Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	-0.02 / -1.57%	1.25	1.27	1.19	1.25	1.21	1.25	165,580
4/20/2018	-0.05 / -3.79%	1.26	1.30	1.26	1.27	1.28	1.27	26,460
4/19/2018	-0.01 / -0.75%	1.29	1.32	1.29	1.32	1.31	1.32	11,360
4/18/2018	+0.01 / +0.76%	1.34	1.34	1.28	1.33	1.32	1.33	10,220
4/17/2018	+0.01 / +0.76%	1.34	1.34	1.28	1.32	1.33	1.32	6,020
4/16/2018	0.00 / 0.00%	1.30	1.31	1.30	1.31	1.31	1.31	12,260
4/13/2018	+0.02 / +1.55%	1.29	1.31	1.27	1.31	1.27	1.31	22,040
4/12/2018	0.00 / 0.00%	1.29	1.34	1.23	1.29	1.28	1.29	48,460
4/11/2018	-0.01 / -0.77%	1.30	1.35	1.21	1.29	1.23	1.29	62,450
4/10/2018	-0.04 / -2.99%	1.35	1.35	1.30	1.30	1.31	1.30	64,800
4/9/2018	0.00 / 0.00%	1.34	1.35	1.34	1.34	1.34	1.34	56,900
4/6/2018	-0.03 / -2.19%	1.36	1.39	1.34	1.34	1.36	1.34	53,600
4/5/2018	-0.03 / -2.14%	1.40	1.40	1.35	1.37	1.37	1.37	64,960
4/4/2018	+0.02 / +1.45%	1.38	1.40	1.36	1.40	1.36	1.40	28,610
4/3/2018	0.00 / 0.00%	1.39	1.39	1.35	1.38	1.38	1.38	33,360
4/2/2018	-0.03 / -2.13%	1.41	1.41	1.38	1.38	1.40	1.38	55,290
3/30/2018	0.00 / 0.00%	1.40	1.41	1.38	1.41	1.40	1.41	57,850
3/29/2018	+0.01 / +0.71%	1.40	1.41	1.38	1.41	1.40	1.41	39,980
3/28/2018	-0.01 / -0.71%	1.41	1.42	1.40	1.40	1.41	1.40	66,190
3/27/2018	0.00 / 0.00%	1.41	1.41	1.37	1.41	1.39	1.41	72,460
3/26/2018	+0.03 / +2.17%	1.38	1.42	1.38	1.41	1.40	1.41	51,550
3/23/2018	-0.02 / -1.43%	1.38	1.39	1.34	1.38	1.37	1.38	46,670
3/22/2018	0.00 / 0.00%	1.40	1.40	1.35	1.40	1.37	1.40	56,080
3/21/2018	+0.02 / +1.45%	1.38	1.40	1.36	1.40	1.37	1.40	44,600
3/20/2018	-0.03 / -2.13%	1.40	1.41	1.38	1.38	1.39	1.38	64,070
3/19/2018	+0.01 / +0.71%	1.39	1.44	1.38	1.41	1.40	1.41	59,200
3/16/2018	-0.04 / -2.78%	1.40	1.44	1.35	1.40	1.38	1.40	147,830
3/15/2018	0.00 / 0.00%	1.44	1.44	1.40	1.44	1.43	1.44	57,920
3/14/2018	+0.01 / +0.70%	1.42	1.44	1.41	1.44	1.43	1.44	42,670
3/13/2018	0.00 / 0.00%	1.43	1.43	1.39	1.43	1.41	1.43	85,680

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution