Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-0.70 / -14.58%	4.50	4.50	4.10	4.10	4.10	4.10	739,400
4/19/2022	-0.70 / -13.46%	5.00	5.30	4.50	4.50	4.80	4.50	712,600
4/18/2022	-0.80 / -13.56%	5.90	5.90	5.10	5.10	5.20	5.10	918,900
4/15/2022	-0.40 / -6.45%	6.10	6.10	5.80	5.80	5.90	5.80	388,700
4/14/2022	+0.10 / +1.67%	6.20	6.30	6.10	6.10	6.20	6.10	190,400
4/13/2022	+0.10 / +1.64%	5.90	6.20	5.80	6.20	6.00	6.20	485,000
4/12/2022	-0.40 / -6.25%	6.40	6.40	5.90	6.00	6.10	6.00	488,500
4/8/2022	-0.30 / -4.48%	6.60	6.70	6.30	6.40	6.40	6.40	649,000
4/7/2022	-0.40 / -5.80%	6.80	6.90	6.50	6.50	6.70	6.50	609,200
4/6/2022	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.90	6.80	509,000
4/5/2022	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	486,000
4/4/2022	+0.30 / +4.41%	6.90	7.20	6.90	7.10	7.10	7.10	422,300
4/1/2022	+0.10 / +1.43%	6.70	7.10	6.60	7.10	6.80	7.10	714,800
3/31/2022	-0.30 / -4.17%	7.10	7.20	6.70	6.90	7.00	6.90	754,000
3/30/2022	-0.40 / -5.33%	7.50	7.50	6.90	7.10	7.20	7.10	1,386,500
3/29/2022	+0.10 / +1.35%	7.40	7.80	7.30	7.50	7.50	7.50	610,600
3/28/2022	-0.40 / -5.13%	7.80	7.80	7.20	7.40	7.40	7.40	1,339,200
3/25/2022	+0.10 / +1.30%	7.90	7.90	7.60	7.80	7.80	7.80	1,088,100
3/24/2022	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.70	7.80	960,300
3/23/2022	-0.10 / -1.27%	7.80	7.90	7.60	7.80	7.70	7.80	1,094,500
3/22/2022	0.00 / 0.00%	7.90	8.20	7.80	7.80	7.90	7.80	973,300
3/21/2022	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.80	8.00	1,367,100
3/18/2022	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.60	7.50	1,011,100
3/17/2022	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.70	7.70	746,000
3/16/2022	+0.30 / +4.11%	7.20	7.60	7.20	7.60	7.50	7.60	675,800
3/15/2022	-0.20 / -2.67%	7.50	7.50	7.10	7.30	7.30	7.30	1,215,200
3/14/2022	-0.60 / -7.41%	7.80	7.80	7.30	7.50	7.50	7.50	1,127,900
3/11/2022	+0.20 / +2.60%	8.00	8.50	7.70	7.90	8.10	7.90	2,189,700
3/10/2022	+1.00 / +14.49%	7.00	7.90	6.90	7.90	7.70	7.90	3,268,300
3/9/2022	-0.20 / -2.82%	7.10	7.20	6.80	6.90	6.90	6.90	810,700

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution