Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	+0.10 / +2.44%	4.30	4.50	3.80	4.20	4.20	4.20	777,800
4/13/2021	+0.50 / +13.16%	4.00	4.30	3.80	4.30	4.13	4.30	2,022,800
4/12/2021	+0.50 / +14.71%	3.50	3.90	3.50	3.90	3.84	3.90	1,189,600
4/9/2021	+0.20 / +6.06%	3.60	3.60	3.00	3.50	3.44	3.50	600,500
4/8/2021	+0.30 / +9.68%	3.40	3.50	2.90	3.40	3.26	3.40	1,763,300
4/7/2021	+0.40 / +14.81%	3.10	3.10	2.90	3.10	3.07	3.10	910,100
4/6/2021	+0.30 / +12.50%	2.50	2.70	2.50	2.70	2.70	2.70	202,000
4/5/2021	+0.30 / +13.64%	2.20	2.50	2.20	2.50	2.45	2.50	1,007,400
4/2/2021	+0.20 / +10.00%	2.00	2.30	2.00	2.20	2.15	2.20	691,200
4/1/2021	0.00 / 0.00%	2.10	2.10	2.00	2.10	2.02	2.10	470,400
3/31/2021	-0.10 / -4.55%	2.20	2.20	2.00	2.10	2.07	2.10	412,500
3/30/2021	+0.10 / +4.76%	2.10	2.20	2.10	2.20	2.17	2.20	445,100
3/29/2021	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.05	2.10	723,500
3/26/2021	+0.20 / +11.11%	1.80	2.00	1.80	2.00	1.90	2.00	1,024,500
3/25/2021	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.81	1.90	169,600
3/24/2021	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.84	1.90	243,500
3/23/2021	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.89	1.90	197,000
3/22/2021	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	240,100
3/19/2021	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	390,797
3/18/2021	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	2.00	162,600
3/17/2021	+0.20 / +11.11%	1.90	2.00	1.80	2.00	1.89	2.00	649,800
3/16/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.82	1.90	251,142
3/15/2021	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.79	1.80	215,500
3/12/2021	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.75	1.80	294,200
3/11/2021	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.77	1.80	227,100
3/10/2021	0.00 / 0.00%	1.90	1.90	1.70	1.90	1.80	1.90	422,900
3/9/2021	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.87	1.90	256,200
3/8/2021	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.91	2.00	602,200
3/5/2021	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.91	2.00	515,500
3/4/2021	+0.20 / +11.76%	1.80	1.90	1.80	1.90	1.88	1.90	848,200

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution