Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	+0.10 / +1.43%	6.70	7.10	6.60	7.10	6.80	7.10	714,800
3/31/2022	-0.30 / -4.17%	7.10	7.20	6.70	6.90	7.00	6.90	754,000
3/30/2022	-0.40 / -5.33%	7.50	7.50	6.90	7.10	7.20	7.10	1,386,500
3/29/2022	+0.10 / +1.35%	7.40	7.80	7.30	7.50	7.50	7.50	610,600
3/28/2022	-0.40 / -5.13%	7.80	7.80	7.20	7.40	7.40	7.40	1,339,200
3/25/2022	+0.10 / +1.30%	7.90	7.90	7.60	7.80	7.80	7.80	1,088,100
3/24/2022	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.70	7.80	960,300
3/23/2022	-0.10 / -1.27%	7.80	7.90	7.60	7.80	7.70	7.80	1,094,500
3/22/2022	0.00 / 0.00%	7.90	8.20	7.80	7.80	7.90	7.80	973,300
3/21/2022	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.80	8.00	1,367,100
3/18/2022	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.60	7.50	1,011,100
3/17/2022	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.70	7.70	746,000
3/16/2022	+0.30 / +4.11%	7.20	7.60	7.20	7.60	7.50	7.60	675,800
3/15/2022	-0.20 / -2.67%	7.50	7.50	7.10	7.30	7.30	7.30	1,215,200
3/14/2022	-0.60 / -7.41%	7.80	7.80	7.30	7.50	7.50	7.50	1,127,900
3/11/2022	+0.20 / +2.60%	8.00	8.50	7.70	7.90	8.10	7.90	2,189,700
3/10/2022	+1.00 / +14.49%	7.00	7.90	6.90	7.90	7.70	7.90	3,268,300
3/9/2022	-0.20 / -2.82%	7.10	7.20	6.80	6.90	6.90	6.90	810,700
3/8/2022	-0.20 / -2.78%	7.30	7.30	6.90	7.00	7.10	7.00	1,162,700
3/7/2022	+0.40 / +5.80%	7.00	7.40	6.90	7.30	7.20	7.30	1,668,100
3/4/2022	+0.10 / +1.47%	6.90	7.20	6.80	6.90	6.90	6.90	945,200
3/3/2022	+0.30 / +4.55%	6.60	7.00	6.50	6.90	6.80	6.90	1,178,600
3/2/2022	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.60	6.60	331,900
3/1/2022	+0.20 / +3.08%	6.50	6.80	6.40	6.70	6.60	6.70	526,000
2/28/2022	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.50	6.60	464,000
2/25/2022	0.00 / 0.00%	6.50	6.80	6.40	6.60	6.60	6.60	355,100
2/24/2022	-0.40 / -5.80%	6.90	6.90	6.00	6.50	6.60	6.50	1,115,100
2/23/2022	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	563,600
2/22/2022	0.00 / 0.00%	7.10	7.10	6.70	6.90	6.90	6.90	723,300
2/21/2022	+0.40 / +5.97%	6.80	7.20	6.60	7.10	6.90	7.10	1,297,900

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution