Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.70	0.80	98,600
3/31/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	37,500
3/30/2020	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	118,900
3/27/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.75	0.80	70,600
3/26/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.79	0.80	24,700
3/25/2020	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	47,300
3/24/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	10,100
3/23/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	68,500
3/20/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.86	0.90	21,100
3/19/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.86	0.90	18,600
3/18/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	20,000
3/17/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	10,100
3/16/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	4,500
3/13/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	35,600
3/12/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	108,500
3/11/2020	-0.10 / -10.00%	1.00	1.00	0.80	0.90	0.89	0.90	24,650
3/10/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.89	1.00	53,000
3/9/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	150,300
3/6/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	34,600
3/5/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,500
3/4/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	16,100
3/3/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	61,000
3/2/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	90,100
2/28/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.98	1.00	18,200
2/27/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	100
2/26/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	10,200
2/25/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	17,100
2/24/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	116,200
2/21/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.91	1.00	87,600
2/20/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	12,800

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution