Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2016	0.00 / 0.00%	28.60	28.70	28.50	28.60	28.60	19.54	1,339,000
3/4/2016	+0.10 / +0.35%	28.50	28.70	28.30	28.60	28.55	19.54	1,028,510
3/3/2016	+0.10 / +0.35%	28.40	28.60	28.20	28.50	28.44	19.48	1,339,750
3/2/2016	+0.30 / +1.07%	28.10	28.50	28.00	28.40	28.21	19.41	1,213,890
3/1/2016	+0.10 / +0.36%	28.00	28.20	27.80	28.10	28.06	19.20	1,442,590
2/29/2016	0.00 / 0.00%	28.00	28.10	27.80	28.00	27.99	19.13	1,331,950
2/26/2016	+0.10 / +0.36%	27.90	28.10	27.80	28.00	27.92	19.13	1,622,380
2/25/2016	0.00 / 0.00%	27.90	28.00	27.70	27.90	27.86	19.07	1,411,480
2/24/2016	+0.10 / +0.36%	27.80	28.00	27.60	27.90	27.83	19.07	1,665,740
2/23/2016	0.00 / 0.00%	27.80	27.90	27.60	27.80	27.81	19.00	1,443,340
2/22/2016	+0.20 / +0.72%	27.60	27.90	27.40	27.80	27.68	19.00	1,703,300
2/19/2016	0.00 / 0.00%	27.60	27.70	27.40	27.60	27.53	18.86	1,320,310
2/18/2016	+0.10 / +0.36%	27.50	27.70	27.30	27.60	27.55	18.86	1,238,940
2/17/2016	0.00 / 0.00%	27.50	27.60	27.20	27.50	27.47	18.79	1,426,200
2/16/2016	+0.20 / +0.73%	27.30	27.60	27.10	27.50	27.43	18.79	1,649,200
2/15/2016	+0.10 / +0.37%	27.20	27.40	27.00	27.30	27.23	18.66	1,358,040
2/5/2016	+0.10 / +0.37%	27.10	27.30	26.90	27.20	27.11	18.59	1,656,280
2/4/2016	+0.10 / +0.37%	27.00	27.30	26.90	27.10	27.11	18.52	1,210,780
2/3/2016	+0.20 / +0.75%	26.80	27.10	26.60	27.00	26.89	18.45	1,671,040
2/2/2016	0.00 / 0.00%	26.80	26.80	26.60	26.80	26.74	18.31	1,516,150
2/1/2016	0.00 / 0.00%	26.80	26.90	26.70	26.80	26.79	18.31	1,281,710
1/29/2016	+0.10 / +0.37%	26.70	26.90	26.60	26.80	26.73	18.31	1,817,490
1/28/2016	-0.10 / -0.37%	26.80	26.90	26.60	26.70	26.72	18.25	1,332,390
1/27/2016	+0.10 / +0.37%	26.70	26.90	26.60	26.80	26.75	18.31	1,033,250
1/26/2016	-0.10 / -0.37%	26.80	26.80	26.60	26.70	26.74	18.25	1,549,010
1/25/2016	+0.40 / +1.52%	26.40	26.90	26.40	26.80	26.63	18.31	1,519,090
1/22/2016	+0.20 / +0.76%	26.20	26.40	26.10	26.40	26.33	18.04	1,774,340
1/21/2016	-0.10 / -0.38%	26.30	26.40	26.20	26.20	26.26	17.90	1,496,850
1/20/2016	-0.10 / -0.38%	26.40	26.40	26.20	26.30	26.32	17.97	1,675,020
1/19/2016	+0.20 / +0.76%	26.20	26.50	26.20	26.40	26.28	18.04	1,215,370

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution