Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 2:37:41 PM - Markets open
VN-INDEX 1,245.27 -5.05/-0.40%
HNX-INDEX 226.38 -0.48/-0.21%
UPCOM-INDEX 92.27 -0.13/-0.14%
Consultancy Design And Urban Development Joint Stock Company (CDO : UPCOM)
Industrials : Heavy Construction
1.90 0.00/0.00%
2:35:01 PM
Closing price on 3/4/2016
28.60 +0.10/+0.35%
Open 28.50
High 28.70
Low 28.30
Volume 1,028,510
Split-adjusted Price 19.54

Create Alert at: 1 1 1 ...
CDO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2016 +0.10 / +0.35% 28.50 28.70 28.30 28.60 28.55 19.54 1,028,510
3/3/2016 +0.10 / +0.35% 28.40 28.60 28.20 28.50 28.44 19.48 1,339,750
3/2/2016 +0.30 / +1.07% 28.10 28.50 28.00 28.40 28.21 19.41 1,213,890
3/1/2016 +0.10 / +0.36% 28.00 28.20 27.80 28.10 28.06 19.20 1,442,590
2/29/2016 0.00 / 0.00% 28.00 28.10 27.80 28.00 27.99 19.13 1,331,950
2/26/2016 +0.10 / +0.36% 27.90 28.10 27.80 28.00 27.92 19.13 1,622,380
2/25/2016 0.00 / 0.00% 27.90 28.00 27.70 27.90 27.86 19.07 1,411,480
2/24/2016 +0.10 / +0.36% 27.80 28.00 27.60 27.90 27.83 19.07 1,665,740
2/23/2016 0.00 / 0.00% 27.80 27.90 27.60 27.80 27.81 19.00 1,443,340
2/22/2016 +0.20 / +0.72% 27.60 27.90 27.40 27.80 27.68 19.00 1,703,300
2/19/2016 0.00 / 0.00% 27.60 27.70 27.40 27.60 27.53 18.86 1,320,310
2/18/2016 +0.10 / +0.36% 27.50 27.70 27.30 27.60 27.55 18.86 1,238,940
2/17/2016 0.00 / 0.00% 27.50 27.60 27.20 27.50 27.47 18.79 1,426,200
2/16/2016 +0.20 / +0.73% 27.30 27.60 27.10 27.50 27.43 18.79 1,649,200
2/15/2016 +0.10 / +0.37% 27.20 27.40 27.00 27.30 27.23 18.66 1,358,040
2/5/2016 +0.10 / +0.37% 27.10 27.30 26.90 27.20 27.11 18.59 1,656,280
2/4/2016 +0.10 / +0.37% 27.00 27.30 26.90 27.10 27.11 18.52 1,210,780
2/3/2016 +0.20 / +0.75% 26.80 27.10 26.60 27.00 26.89 18.45 1,671,040
2/2/2016 0.00 / 0.00% 26.80 26.80 26.60 26.80 26.74 18.31 1,516,150
2/1/2016 0.00 / 0.00% 26.80 26.90 26.70 26.80 26.79 18.31 1,281,710
1/29/2016 +0.10 / +0.37% 26.70 26.90 26.60 26.80 26.73 18.31 1,817,490
1/28/2016 -0.10 / -0.37% 26.80 26.90 26.60 26.70 26.72 18.25 1,332,390
1/27/2016 +0.10 / +0.37% 26.70 26.90 26.60 26.80 26.75 18.31 1,033,250
1/26/2016 -0.10 / -0.37% 26.80 26.80 26.60 26.70 26.74 18.25 1,549,010
1/25/2016 +0.40 / +1.52% 26.40 26.90 26.40 26.80 26.63 18.31 1,519,090
1/22/2016 +0.20 / +0.76% 26.20 26.40 26.10 26.40 26.33 18.04 1,774,340
1/21/2016 -0.10 / -0.38% 26.30 26.40 26.20 26.20 26.26 17.90 1,496,850
1/20/2016 -0.10 / -0.38% 26.40 26.40 26.20 26.30 26.32 17.97 1,675,020
1/19/2016 +0.20 / +0.76% 26.20 26.50 26.20 26.40 26.28 18.04 1,215,370
1/18/2016 -0.10 / -0.38% 26.30 26.30 26.10 26.20 26.21 17.90 1,486,420
CDO News
22/10 CDO: Financial Statement Quarter 3/2020
22/10 CDO: Financial Statement Quarter 3/2020 (holding company)
20/08 CDO: Reviewed financial statement 2020 (holding company)
20/08 CDO: Reviewed financial statement 2020
12/08 CDO: Board Resolution
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  37,400 5.90 -3.28%
AMS  55,500 9.30 -2.11%
ATB  0 0.60 0.00%
BAX  2,300 39.80 1.02%
BCE  17,900 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,245.27 -5.05/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.