Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2018	+0.03 / +2.17%	1.38	1.42	1.38	1.41	1.40	1.41	51,550
3/23/2018	-0.02 / -1.43%	1.38	1.39	1.34	1.38	1.37	1.38	46,670
3/22/2018	0.00 / 0.00%	1.40	1.40	1.35	1.40	1.37	1.40	56,080
3/21/2018	+0.02 / +1.45%	1.38	1.40	1.36	1.40	1.37	1.40	44,600
3/20/2018	-0.03 / -2.13%	1.40	1.41	1.38	1.38	1.39	1.38	64,070
3/19/2018	+0.01 / +0.71%	1.39	1.44	1.38	1.41	1.40	1.41	59,200
3/16/2018	-0.04 / -2.78%	1.40	1.44	1.35	1.40	1.38	1.40	147,830
3/15/2018	0.00 / 0.00%	1.44	1.44	1.40	1.44	1.43	1.44	57,920
3/14/2018	+0.01 / +0.70%	1.42	1.44	1.41	1.44	1.43	1.44	42,670
3/13/2018	0.00 / 0.00%	1.43	1.43	1.39	1.43	1.41	1.43	85,680
3/12/2018	-0.05 / -3.38%	1.45	1.50	1.41	1.43	1.42	1.43	119,420
3/9/2018	-0.05 / -3.27%	1.54	1.54	1.47	1.48	1.48	1.48	55,970
3/8/2018	-0.02 / -1.29%	1.50	1.56	1.50	1.53	1.54	1.53	26,040
3/7/2018	+0.02 / +1.31%	1.53	1.56	1.50	1.55	1.52	1.55	47,900
3/6/2018	-0.11 / -6.71%	1.56	1.64	1.53	1.53	1.53	1.53	471,840
3/5/2018	-0.12 / -6.82%	1.76	1.84	1.64	1.64	1.75	1.64	254,080
3/2/2018	+0.06 / +3.53%	1.80	1.81	1.72	1.76	1.79	1.76	421,670
3/1/2018	+0.11 / +6.92%	1.69	1.70	1.65	1.70	1.70	1.70	516,360
2/28/2018	+0.10 / +6.71%	1.51	1.59	1.51	1.59	1.55	1.59	165,320
2/27/2018	+0.09 / +6.43%	1.31	1.49	1.31	1.49	1.47	1.49	278,460
2/26/2018	+0.05 / +3.70%	1.30	1.42	1.30	1.40	1.39	1.40	196,140
2/23/2018	+0.06 / +4.65%	1.20	1.37	1.20	1.35	1.33	1.35	96,120
2/22/2018	-0.01 / -0.77%	1.30	1.34	1.29	1.29	1.31	1.29	72,590
2/21/2018	+0.08 / +6.56%	1.28	1.30	1.22	1.30	1.29	1.30	134,590
2/13/2018	+0.03 / +2.52%	1.19	1.25	1.19	1.22	1.23	1.22	74,930
2/12/2018	-0.07 / -5.56%	1.26	1.26	1.19	1.19	1.21	1.19	78,830
2/9/2018	+0.05 / +4.13%	1.20	1.27	1.13	1.26	1.15	1.26	297,420
2/8/2018	-0.09 / -6.92%	1.25	1.25	1.21	1.21	1.22	1.21	501,810
2/7/2018	-0.09 / -6.47%	1.31	1.39	1.30	1.30	1.31	1.30	771,440
2/6/2018	-0.10 / -6.71%	1.39	1.39	1.39	1.39	1.39	1.39	130,290

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution