|
Closing price on 3/26/2015
|
|
| Open |
19.80 |
| High |
20.00 |
| Low |
19.80 |
| Volume |
592,740 |
| Split-adjusted Price |
13.60 |
|
|
CDO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2015
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.90
|
13.60
|
592,740
|
|
|
3/25/2015
|
+0.20 / +1.02%
|
19.80
|
20.00
|
19.70
|
19.90
|
19.82
|
13.60
|
885,650
|
|
|
3/24/2015
|
-0.30 / -1.50%
|
20.00
|
20.00
|
19.60
|
19.70
|
19.76
|
13.46
|
791,740
|
|
|
3/23/2015
|
-0.30 / -1.48%
|
20.30
|
20.40
|
19.80
|
20.00
|
20.04
|
13.67
|
1,297,670
|
|
|
3/20/2015
|
+0.10 / +0.50%
|
20.20
|
20.30
|
20.00
|
20.30
|
20.13
|
13.87
|
995,200
|
|
|
3/19/2015
|
+0.10 / +0.50%
|
20.10
|
20.60
|
20.00
|
20.20
|
20.29
|
13.80
|
1,213,710
|
|
|
3/18/2015
|
+0.10 / +0.50%
|
19.90
|
20.10
|
19.70
|
20.10
|
19.92
|
13.74
|
1,021,170
|
|
|
3/17/2015
|
-0.20 / -0.99%
|
19.80
|
20.20
|
19.70
|
20.00
|
19.89
|
13.67
|
1,241,110
|
|
|
3/16/2015
|
-1.50 / -6.91%
|
20.20
|
20.40
|
20.20
|
20.20
|
20.21
|
13.80
|
1,358,550
|
|
|
3/13/2015
|
-0.20 / -0.91%
|
21.50
|
21.90
|
21.00
|
21.70
|
21.44
|
14.83
|
524,580
|
|
|
3/12/2015
|
+1.40 / +6.83%
|
21.70
|
21.90
|
21.00
|
21.90
|
21.69
|
14.97
|
1,302,430
|
|
|
3/11/2015
|
+1.30 / +6.77%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.01
|
1,097,370
|
|
|
3/10/2015
|
+1.20 / +6.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
13.12
|
416,890
|
|
|
3/9/2015
|
+18.00 / +0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.30
|
29,000
|
|
|