Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	101,000
3/21/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	146,100
3/20/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	123,000
3/19/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	126,600
3/18/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	78,000
3/15/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	108,700
3/14/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	186,200
3/13/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	71,900
3/12/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	116,500
3/11/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	176,400
3/8/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	53,900
3/7/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	280,900
3/6/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	119,300
3/5/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	150,900
3/4/2019	0.00 / 0.00%	0.90	1.10	0.90	1.00	0.99	1.00	150,400
3/1/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	95,600
2/28/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	105,200
2/27/2019	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	115,100
2/26/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	92,100
2/25/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	94,500
2/22/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	102,300
2/21/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	120,700
2/20/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	114,900
2/19/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	9,800
2/18/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	11,500
2/15/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	61,500
2/14/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	115,500
2/13/2019	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	169,000
2/12/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	106,400
2/11/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	0.99	1.00	61,800

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution