Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	-0.06 / -1.33%	4.50	4.53	4.45	4.46	4.49	4.46	625,290
3/20/2017	-0.16 / -3.42%	4.61	4.67	4.50	4.52	4.54	4.52	430,800
3/17/2017	-0.02 / -0.43%	4.74	4.97	4.61	4.68	4.78	4.68	485,980
3/16/2017	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.69	4.70	1,212,160
3/15/2017	-0.06 / -1.35%	4.50	4.50	4.38	4.40	4.41	4.40	465,020
3/14/2017	-0.04 / -0.89%	4.50	4.52	4.40	4.46	4.47	4.46	322,910
3/13/2017	+0.07 / +1.58%	4.40	4.50	4.40	4.50	4.46	4.50	284,360
3/10/2017	-0.08 / -1.77%	4.51	4.66	4.35	4.43	4.48	4.43	485,420
3/9/2017	-0.11 / -2.38%	4.62	4.62	4.47	4.51	4.51	4.51	642,710
3/8/2017	-0.14 / -2.94%	4.72	4.72	4.57	4.62	4.63	4.62	551,010
3/7/2017	0.00 / 0.00%	4.90	4.90	4.69	4.76	4.78	4.76	507,320
3/6/2017	-0.19 / -3.84%	5.19	5.19	4.65	4.76	4.92	4.76	1,046,920
3/3/2017	+0.32 / +6.91%	4.95	4.95	4.90	4.95	4.95	4.95	1,258,390
3/2/2017	+0.30 / +6.93%	4.63	4.63	4.63	4.63	4.63	4.63	179,820
3/1/2017	-0.29 / -6.28%	4.55	4.56	4.30	4.33	4.34	4.33	1,357,680
2/28/2017	-0.34 / -6.85%	4.82	4.90	4.62	4.62	4.64	4.62	2,856,480
2/27/2017	-0.26 / -4.98%	5.00	5.50	4.96	4.96	5.06	4.96	1,104,680
2/24/2017	-0.39 / -6.95%	6.00	6.00	5.22	5.22	5.55	5.22	1,641,430
2/23/2017	+0.36 / +6.86%	4.89	5.61	4.89	5.61	5.29	5.61	4,225,750
2/22/2017	-0.39 / -6.91%	5.25	5.25	5.25	5.25	5.25	5.25	147,390
2/21/2017	-0.42 / -6.93%	5.64	5.64	5.64	5.64	5.64	5.64	96,250
2/20/2017	-0.45 / -6.91%	6.06	6.06	6.06	6.06	6.06	6.06	240,020
2/17/2017	-0.49 / -7.00%	7.00	7.00	6.51	6.51	6.55	6.51	3,441,540
2/16/2017	+0.11 / +1.60%	7.37	7.37	6.90	7.00	7.31	7.00	6,119,750
2/15/2017	+0.45 / +6.99%	6.89	6.89	6.89	6.89	6.89	6.89	906,530
2/14/2017	+0.42 / +6.98%	6.00	6.44	5.90	6.44	6.35	6.44	1,373,420
2/13/2017	+0.39 / +6.93%	6.02	6.02	5.25	6.02	5.96	6.02	4,791,270
2/10/2017	+0.36 / +6.83%	5.63	5.63	5.63	5.63	5.63	5.63	574,790
2/9/2017	+0.34 / +6.90%	5.27	5.27	5.27	5.27	5.27	5.27	120,330
2/8/2017	+0.32 / +6.94%	4.93	4.93	4.93	4.93	4.93	4.93	652,860

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution