Closing price on 3/10/2015
|
|
Open |
19.20 |
High |
19.20 |
Low |
19.20 |
Volume |
416,890 |
Split-adjusted Price |
13.12 |
|
|
CDO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/10/2015
|
+1.20 / +6.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
13.12
|
416,890
|
|
3/9/2015
|
+18.00 / +0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.30
|
29,000
|
|
|