Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	10,200
2/25/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	17,100
2/24/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	116,200
2/21/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.91	1.00	87,600
2/20/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	12,800
2/19/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	33,200
2/18/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	62,000
2/17/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	21,200
2/14/2020	-0.20 / -18.18%	1.00	1.10	0.90	0.90	0.99	0.90	60,400
2/13/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	69,300
2/12/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	32,300
2/11/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	28,300
2/10/2020	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	34,400
2/7/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	23,500
2/6/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	28,000
2/5/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	25,200
2/4/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.91	1.00	1,600
2/3/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	87,300
1/31/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	27,000
1/30/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	26,000
1/22/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	32,200
1/21/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	9,000
1/20/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	10,000
1/17/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	85,600
1/16/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.96	1.00	31,000
1/15/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	15,000
1/14/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.95	1.00	23,900
1/13/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.98	1.00	24,400
1/10/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	71,300
1/9/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	48,900

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution