Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 4:15:32 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Consultancy Design And Urban Development Joint Stock Company (CDO : UPCOM)
Industrials : Heavy Construction
1.90 0.00/0.00%
3:05:02 PM
Closing price on 12/7/2015
25.50 -0.10/-0.39%
Open 25.60
High 25.60
Low 25.40
Volume 1,267,930
Split-adjusted Price 17.43

Create Alert at: 1 1 1 ...
CDO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2015 -0.10 / -0.39% 25.60 25.60 25.40 25.50 25.51 17.43 1,267,930
12/4/2015 0.00 / 0.00% 25.60 25.60 25.40 25.60 25.53 17.49 1,215,120
12/3/2015 0.00 / 0.00% 25.60 25.80 25.50 25.60 25.63 17.49 1,612,380
12/2/2015 +0.10 / +0.39% 25.50 25.70 25.40 25.60 25.58 17.49 1,093,060
12/1/2015 +0.20 / +0.79% 25.30 25.60 25.30 25.50 25.43 17.43 1,153,420
11/30/2015 -0.10 / -0.39% 25.40 25.40 25.20 25.30 25.31 17.29 1,082,590
11/27/2015 -0.10 / -0.39% 25.50 25.50 25.30 25.40 25.41 17.36 954,370
11/26/2015 0.00 / 0.00% 25.50 25.60 25.40 25.50 25.50 17.43 1,103,070
11/25/2015 +0.20 / +0.79% 25.30 25.60 25.10 25.50 25.41 17.43 1,145,890
11/24/2015 0.00 / 0.00% 25.30 25.40 25.20 25.30 25.32 17.29 1,225,970
11/23/2015 +0.10 / +0.40% 25.20 25.30 25.10 25.30 25.24 17.29 1,011,470
11/20/2015 0.00 / 0.00% 25.20 25.30 25.10 25.20 25.21 17.22 1,184,240
11/19/2015 0.00 / 0.00% 25.20 25.30 25.00 25.20 25.12 17.22 969,640
11/18/2015 -0.10 / -0.40% 25.30 25.30 25.00 25.20 25.19 17.22 1,230,860
11/17/2015 -0.10 / -0.39% 25.40 25.40 25.20 25.30 25.34 17.29 1,053,410
11/16/2015 +0.10 / +0.40% 25.30 25.40 25.10 25.40 25.32 17.36 1,156,260
11/13/2015 +0.20 / +0.80% 25.10 25.50 25.00 25.30 25.22 17.29 1,165,740
11/12/2015 +0.10 / +0.40% 25.00 25.20 24.90 25.10 25.05 17.15 1,279,520
11/11/2015 +0.10 / +0.40% 24.90 25.10 24.90 25.00 24.97 17.08 924,340
11/10/2015 0.00 / 0.00% 24.90 25.00 24.70 24.90 24.88 17.02 1,227,990
11/9/2015 0.00 / 0.00% 24.90 25.00 24.80 24.90 24.90 17.02 923,410
11/6/2015 -0.10 / -0.40% 25.00 25.10 24.90 24.90 24.93 17.02 1,018,330
11/5/2015 +0.10 / +0.40% 24.90 25.00 24.80 25.00 24.92 17.08 845,580
11/4/2015 0.00 / 0.00% 24.90 25.00 24.70 24.90 24.88 17.02 994,310
11/3/2015 +0.10 / +0.40% 24.80 24.90 24.70 24.90 24.85 17.02 776,480
11/2/2015 +0.10 / +0.40% 24.70 24.90 24.50 24.80 24.72 16.95 977,540
10/30/2015 +0.10 / +0.41% 24.60 24.80 24.50 24.70 24.62 16.88 848,130
10/29/2015 -0.10 / -0.40% 24.70 24.70 24.50 24.60 24.64 16.81 1,085,300
10/28/2015 -0.10 / -0.40% 24.80 24.80 24.60 24.70 24.72 16.88 742,040
10/27/2015 -0.10 / -0.40% 24.90 25.00 24.70 24.80 24.84 16.95 979,830
CDO News
22/10 CDO: Financial Statement Quarter 3/2020
22/10 CDO: Financial Statement Quarter 3/2020 (holding company)
20/08 CDO: Reviewed financial statement 2020 (holding company)
20/08 CDO: Reviewed financial statement 2020
12/08 CDO: Board Resolution
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  61,100 5.80 -4.92%
AMS  100,000 9.60 1.05%
ATB  0 0.60 0.00%
BAX  2,300 39.80 1.02%
BCE  17,900 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.