Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	+0.50 / +6.02%	8.40	9.20	8.30	8.80	8.80	8.80	2,191,500
12/28/2021	+0.40 / +5.00%	8.20	8.60	8.10	8.40	8.30	8.40	1,538,200
12/27/2021	0.00 / 0.00%	8.30	8.30	7.90	8.20	8.00	8.20	1,166,700
12/24/2021	0.00 / 0.00%	8.30	8.50	8.10	8.30	8.20	8.30	891,600
12/23/2021	+0.10 / +1.22%	8.30	8.60	7.90	8.30	8.30	8.30	1,478,200
12/22/2021	+0.60 / +7.79%	7.80	8.50	7.80	8.30	8.20	8.30	2,634,000
12/21/2021	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.70	7.80	1,101,100
12/20/2021	0.00 / 0.00%	7.90	8.00	7.60	7.80	7.80	7.80	793,200
12/17/2021	+0.20 / +2.60%	8.00	8.10	7.70	7.90	7.80	7.90	1,492,900
12/16/2021	+0.20 / +2.60%	7.60	8.10	6.80	7.90	7.70	7.90	1,554,100
12/15/2021	-0.20 / -2.53%	7.90	8.10	7.50	7.70	7.70	7.70	1,443,400
12/14/2021	+0.10 / +1.27%	8.00	8.10	7.70	8.00	7.90	8.00	1,418,700
12/13/2021	+0.70 / +9.46%	7.50	8.20	7.50	8.10	7.90	8.10	1,352,500
12/10/2021	+0.20 / +2.74%	7.30	7.70	7.10	7.50	7.40	7.50	1,142,500
12/9/2021	-0.30 / -3.95%	7.50	7.50	7.20	7.30	7.30	7.30	1,305,400
12/8/2021	-0.20 / -2.63%	8.00	8.00	7.40	7.40	7.60	7.40	737,900
12/7/2021	+0.70 / +9.72%	7.00	8.20	7.00	7.90	7.60	7.90	1,106,200
12/6/2021	-0.80 / -10.26%	7.70	7.80	6.70	7.00	7.20	7.00	2,250,600
12/3/2021	-0.70 / -8.33%	8.60	8.70	7.20	7.70	7.80	7.70	2,178,800
12/2/2021	+1.10 / +14.86%	8.40	8.50	7.80	8.50	8.43	8.50	2,931,500
12/1/2021	+1.00 / +14.93%	7.30	7.70	6.90	7.70	7.40	7.70	2,939,500
11/30/2021	+0.90 / +15.00%	6.30	6.90	6.30	6.90	6.70	6.90	2,593,500
11/29/2021	+0.30 / +5.00%	5.90	6.30	5.60	6.30	6.00	6.30	1,038,100
11/26/2021	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.00	6.10	917,900
11/25/2021	0.00 / 0.00%	6.20	6.20	5.80	6.10	6.00	6.10	680,300
11/24/2021	+0.30 / +5.08%	6.30	6.60	6.00	6.20	6.10	6.20	1,292,300
11/23/2021	-0.30 / -4.69%	5.90	6.40	5.50	6.10	5.90	6.10	836,200
11/22/2021	-1.00 / -14.08%	7.00	7.10	6.10	6.10	6.40	6.10	2,273,700
11/19/2021	+0.30 / +4.48%	7.00	7.60	6.50	7.00	7.10	7.00	1,762,400
11/18/2021	+0.90 / +15.00%	6.00	6.90	6.00	6.90	6.70	6.90	1,652,400

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution