|
Closing price on 12/29/2020
|
|
| Open |
1.00 |
| High |
1.00 |
| Low |
1.00 |
| Volume |
400,000 |
| Split-adjusted Price |
1.00 |
|
|
CDO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
400,000
|
|
|
12/28/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.91
|
1.00
|
221,300
|
|
|
12/25/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.90
|
1.00
|
77,000
|
|
|
12/24/2020
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.92
|
1.00
|
307,800
|
|
|
12/23/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.04
|
1.10
|
263,300
|
|
|
12/22/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.01
|
1.10
|
375,000
|
|
|
12/21/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.80
|
1.00
|
0.96
|
1.00
|
594,500
|
|
|
12/18/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.91
|
0.90
|
173,300
|
|
|
12/17/2020
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.90
|
0.90
|
284,600
|
|
|
12/16/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
295,300
|
|
|
12/15/2020
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
14,000
|
|
|
12/14/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
8,000
|
|
|
12/11/2020
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.76
|
0.70
|
25,900
|
|
|
12/10/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.77
|
0.80
|
23,100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
29,800
|
|
|
12/8/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,600
|
|
|
12/7/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
58,700
|
|
|
12/4/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.78
|
0.80
|
20,300
|
|
|
12/3/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.71
|
0.80
|
182,000
|
|
|
12/2/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.79
|
0.80
|
2,400
|
|
|
12/1/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
21,400
|
|
|
11/30/2020
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.74
|
0.70
|
6,900
|
|
|
11/27/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.75
|
0.80
|
200
|
|
|
11/26/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
18,200
|
|
|
11/25/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
67,100
|
|
|
11/24/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
2,300
|
|
|
11/23/2020
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
14,100
|
|
|
11/20/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
4,000
|
|
|
11/19/2020
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.87
|
0.90
|
18,900
|
|
|
11/18/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
4,700
|
|
|