Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 7:13:24 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Consultancy Design And Urban Development Joint Stock Company (CDO : UPCOM)
Industrials : Heavy Construction
2.00 -0.10/-4.76%
3:05:02 PM
Closing price on 12/21/2020
1.00 +0.10/+11.11%
Open 0.90
High 1.00
Low 0.80
Volume 594,500
Split-adjusted Price 1.00

Create Alert at: 2 2 2 ...
CDO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2020 +0.10 / +11.11% 0.90 1.00 0.80 1.00 0.96 1.00 594,500
12/18/2020 0.00 / 0.00% 0.90 1.00 0.80 0.90 0.91 0.90 173,300
12/17/2020 +0.10 / +12.50% 0.90 0.90 0.80 0.90 0.90 0.90 284,600
12/16/2020 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.80 0.80 295,300
12/15/2020 -0.10 / -12.50% 0.70 0.80 0.70 0.70 0.70 0.70 14,000
12/14/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.80 0.80 8,000
12/11/2020 -0.10 / -12.50% 0.70 0.80 0.70 0.70 0.76 0.70 25,900
12/10/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.77 0.80 23,100
12/9/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 29,800
12/8/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 1,600
12/7/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 58,700
12/4/2020 +0.10 / +14.29% 0.80 0.80 0.70 0.80 0.78 0.80 20,300
12/3/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.71 0.80 182,000
12/2/2020 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.79 0.80 2,400
12/1/2020 0.00 / 0.00% 0.80 0.80 0.70 0.70 0.70 0.70 21,400
11/30/2020 -0.10 / -12.50% 0.80 0.80 0.70 0.70 0.74 0.70 6,900
11/27/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.75 0.80 200
11/26/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 18,200
11/25/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 67,100
11/24/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 2,300
11/23/2020 -0.10 / -11.11% 0.90 0.90 0.80 0.80 0.80 0.80 14,100
11/20/2020 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 4,000
11/19/2020 +0.10 / +12.50% 0.80 0.90 0.80 0.90 0.87 0.90 18,900
11/18/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 4,700
11/17/2020 +0.10 / +12.50% 0.80 0.90 0.80 0.90 0.82 0.90 17,200
11/16/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
11/13/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 5,600
11/12/2020 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 600
11/11/2020 +0.10 / +12.50% 0.80 0.90 0.80 0.90 0.81 0.90 22,000
11/10/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 27,600
CDO News
22/10 CDO: Financial Statement Quarter 3/2020
22/10 CDO: Financial Statement Quarter 3/2020 (holding company)
20/08 CDO: Reviewed financial statement 2020 (holding company)
20/08 CDO: Reviewed financial statement 2020
12/08 CDO: Board Resolution
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.