Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	+0.10 / +1.27%	8.00	8.10	7.70	8.00	7.90	8.00	1,418,700
12/13/2021	+0.70 / +9.46%	7.50	8.20	7.50	8.10	7.90	8.10	1,352,500
12/10/2021	+0.20 / +2.74%	7.30	7.70	7.10	7.50	7.40	7.50	1,142,500
12/9/2021	-0.30 / -3.95%	7.50	7.50	7.20	7.30	7.30	7.30	1,305,400
12/8/2021	-0.20 / -2.63%	8.00	8.00	7.40	7.40	7.60	7.40	737,900
12/7/2021	+0.70 / +9.72%	7.00	8.20	7.00	7.90	7.60	7.90	1,106,200
12/6/2021	-0.80 / -10.26%	7.70	7.80	6.70	7.00	7.20	7.00	2,250,600
12/3/2021	-0.70 / -8.33%	8.60	8.70	7.20	7.70	7.80	7.70	2,178,800
12/2/2021	+1.10 / +14.86%	8.40	8.50	7.80	8.50	8.43	8.50	2,931,500
12/1/2021	+1.00 / +14.93%	7.30	7.70	6.90	7.70	7.40	7.70	2,939,500
11/30/2021	+0.90 / +15.00%	6.30	6.90	6.30	6.90	6.70	6.90	2,593,500
11/29/2021	+0.30 / +5.00%	5.90	6.30	5.60	6.30	6.00	6.30	1,038,100
11/26/2021	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.00	6.10	917,900
11/25/2021	0.00 / 0.00%	6.20	6.20	5.80	6.10	6.00	6.10	680,300
11/24/2021	+0.30 / +5.08%	6.30	6.60	6.00	6.20	6.10	6.20	1,292,300
11/23/2021	-0.30 / -4.69%	5.90	6.40	5.50	6.10	5.90	6.10	836,200
11/22/2021	-1.00 / -14.08%	7.00	7.10	6.10	6.10	6.40	6.10	2,273,700
11/19/2021	+0.30 / +4.48%	7.00	7.60	6.50	7.00	7.10	7.00	1,762,400
11/18/2021	+0.90 / +15.00%	6.00	6.90	6.00	6.90	6.70	6.90	1,652,400
11/17/2021	0.00 / 0.00%	6.00	6.30	5.60	6.20	6.00	6.20	1,065,300
11/16/2021	-0.50 / -7.69%	7.20	7.20	5.70	6.00	6.20	6.00	1,418,000
11/15/2021	+0.80 / +13.56%	6.20	6.70	6.10	6.70	6.50	6.70	1,520,300
11/12/2021	+0.80 / +14.81%	5.60	6.20	5.50	6.20	5.90	6.20	2,559,100
11/11/2021	+0.20 / +3.70%	5.50	5.60	5.30	5.60	5.40	5.60	1,297,000
11/10/2021	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.40	5.50	790,200
11/9/2021	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	874,000
11/8/2021	+0.40 / +7.69%	5.20	5.70	5.20	5.60	5.52	5.60	968,800
11/5/2021	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.20	5.30	1,044,100
11/4/2021	-0.30 / -5.26%	5.50	5.90	5.00	5.40	5.20	5.40	1,527,200
11/3/2021	+0.40 / +7.84%	5.10	5.80	5.10	5.50	5.70	5.50	2,630,800

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution