Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	0.00 / 0.00%	33.60	33.65	33.45	33.60	33.57	33.60	626,270
11/8/2016	0.00 / 0.00%	33.55	33.70	33.55	33.60	33.60	33.60	642,720
11/7/2016	+0.05 / +0.15%	33.55	33.65	33.50	33.60	33.58	33.60	512,590
11/4/2016	0.00 / 0.00%	33.55	33.60	33.45	33.55	33.53	33.55	529,570
11/3/2016	-0.05 / -0.15%	33.60	33.60	33.45	33.55	33.55	33.55	717,100
11/2/2016	0.00 / 0.00%	33.60	33.65	33.50	33.60	33.60	33.60	839,660
11/1/2016	0.00 / 0.00%	33.60	33.70	33.50	33.60	33.59	33.60	536,260
10/31/2016	+0.10 / +0.30%	33.50	33.65	33.45	33.60	33.58	33.60	774,890
10/28/2016	+0.30 / +0.90%	33.20	33.55	33.20	33.50	33.38	33.50	816,750
10/27/2016	+0.35 / +1.07%	32.90	33.20	32.90	33.20	33.09	33.20	658,720
10/26/2016	0.00 / 0.00%	32.85	32.85	32.60	32.85	32.78	32.85	661,710
10/25/2016	0.00 / 0.00%	32.85	32.90	32.80	32.85	32.86	32.85	362,060
10/24/2016	-0.05 / -0.15%	32.90	32.95	32.80	32.85	32.87	32.85	284,300
10/21/2016	+0.90 / +2.81%	32.10	33.15	32.10	32.90	32.81	32.90	426,730
10/20/2016	-1.30 / -3.90%	33.30	33.30	32.00	32.00	33.09	32.00	415,610
10/19/2016	-0.10 / -0.30%	33.25	33.35	33.25	33.30	33.30	33.30	605,760
10/18/2016	+0.05 / +0.15%	33.35	33.40	33.30	33.40	33.37	33.40	400,450
10/17/2016	+0.05 / +0.15%	33.20	33.40	33.10	33.35	33.27	33.35	754,980
10/14/2016	+0.05 / +0.15%	33.20	33.30	33.15	33.30	33.25	33.30	1,340,730
10/13/2016	0.00 / 0.00%	33.25	33.30	33.20	33.25	33.25	33.25	731,510
10/12/2016	0.00 / 0.00%	33.25	33.30	33.20	33.25	33.25	33.25	949,460
10/11/2016	0.00 / 0.00%	33.30	33.35	33.20	33.25	33.29	33.25	682,410
10/10/2016	-0.10 / -0.30%	33.35	33.35	33.15	33.25	33.27	33.25	718,550
10/7/2016	-0.05 / -0.15%	33.40	33.45	33.30	33.35	33.40	33.35	1,046,370
10/6/2016	+0.10 / +0.30%	33.25	33.40	33.20	33.40	33.35	33.40	808,370
10/5/2016	-0.15 / -0.45%	33.45	33.45	33.20	33.30	33.34	33.30	681,320
10/4/2016	+0.15 / +0.45%	33.30	33.60	33.10	33.45	33.37	33.45	1,356,810
10/3/2016	+0.30 / +0.91%	32.90	33.35	32.75	33.30	33.03	33.30	946,640
9/30/2016	+0.70 / +2.17%	32.20	33.10	32.05	33.00	32.37	33.00	713,360
9/29/2016	+0.10 / +0.31%	32.10	32.50	32.00	32.30	32.24	32.30	813,920

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution