Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	+2.20 / +6.29%	34.80	37.30	34.75	37.20	35.99	37.20	1,146,920
11/29/2016	+1.40 / +4.17%	33.60	35.20	33.55	35.00	34.16	35.00	938,270
11/28/2016	-0.05 / -0.15%	33.60	33.70	33.60	33.60	33.66	33.60	656,230
11/25/2016	0.00 / 0.00%	33.65	33.70	33.55	33.65	33.67	33.65	613,780
11/24/2016	0.00 / 0.00%	33.65	33.70	33.60	33.65	33.65	33.65	625,110
11/23/2016	-0.05 / -0.15%	33.70	33.75	33.60	33.65	33.68	33.65	669,140
11/22/2016	0.00 / 0.00%	33.65	33.75	33.60	33.70	33.69	33.70	643,090
11/21/2016	+0.05 / +0.15%	33.65	33.75	33.60	33.70	33.66	33.70	674,850
11/18/2016	0.00 / 0.00%	33.65	33.75	33.60	33.65	33.68	33.65	799,520
11/17/2016	-0.05 / -0.15%	33.70	33.75	33.60	33.65	33.66	33.65	509,970
11/16/2016	-0.05 / -0.15%	33.70	33.75	33.65	33.70	33.72	33.70	695,160
11/15/2016	0.00 / 0.00%	33.75	33.80	33.70	33.75	33.75	33.75	603,760
11/14/2016	+0.05 / +0.15%	33.65	33.80	33.60	33.75	33.70	33.75	798,760
11/11/2016	+0.10 / +0.30%	33.60	33.80	33.55	33.70	33.67	33.70	705,860
11/10/2016	0.00 / 0.00%	33.60	33.65	33.50	33.60	33.60	33.60	504,320
11/9/2016	0.00 / 0.00%	33.60	33.65	33.45	33.60	33.57	33.60	626,270
11/8/2016	0.00 / 0.00%	33.55	33.70	33.55	33.60	33.60	33.60	642,720
11/7/2016	+0.05 / +0.15%	33.55	33.65	33.50	33.60	33.58	33.60	512,590
11/4/2016	0.00 / 0.00%	33.55	33.60	33.45	33.55	33.53	33.55	529,570
11/3/2016	-0.05 / -0.15%	33.60	33.60	33.45	33.55	33.55	33.55	717,100
11/2/2016	0.00 / 0.00%	33.60	33.65	33.50	33.60	33.60	33.60	839,660
11/1/2016	0.00 / 0.00%	33.60	33.70	33.50	33.60	33.59	33.60	536,260
10/31/2016	+0.10 / +0.30%	33.50	33.65	33.45	33.60	33.58	33.60	774,890
10/28/2016	+0.30 / +0.90%	33.20	33.55	33.20	33.50	33.38	33.50	816,750
10/27/2016	+0.35 / +1.07%	32.90	33.20	32.90	33.20	33.09	33.20	658,720
10/26/2016	0.00 / 0.00%	32.85	32.85	32.60	32.85	32.78	32.85	661,710
10/25/2016	0.00 / 0.00%	32.85	32.90	32.80	32.85	32.86	32.85	362,060
10/24/2016	-0.05 / -0.15%	32.90	32.95	32.80	32.85	32.87	32.85	284,300
10/21/2016	+0.90 / +2.81%	32.10	33.15	32.10	32.90	32.81	32.90	426,730
10/20/2016	-1.30 / -3.90%	33.30	33.30	32.00	32.00	33.09	32.00	415,610

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution