Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	+0.30 / +5.00%	5.90	6.30	5.60	6.30	6.00	6.30	1,038,100
11/26/2021	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.00	6.10	917,900
11/25/2021	0.00 / 0.00%	6.20	6.20	5.80	6.10	6.00	6.10	680,300
11/24/2021	+0.30 / +5.08%	6.30	6.60	6.00	6.20	6.10	6.20	1,292,300
11/23/2021	-0.30 / -4.69%	5.90	6.40	5.50	6.10	5.90	6.10	836,200
11/22/2021	-1.00 / -14.08%	7.00	7.10	6.10	6.10	6.40	6.10	2,273,700
11/19/2021	+0.30 / +4.48%	7.00	7.60	6.50	7.00	7.10	7.00	1,762,400
11/18/2021	+0.90 / +15.00%	6.00	6.90	6.00	6.90	6.70	6.90	1,652,400
11/17/2021	0.00 / 0.00%	6.00	6.30	5.60	6.20	6.00	6.20	1,065,300
11/16/2021	-0.50 / -7.69%	7.20	7.20	5.70	6.00	6.20	6.00	1,418,000
11/15/2021	+0.80 / +13.56%	6.20	6.70	6.10	6.70	6.50	6.70	1,520,300
11/12/2021	+0.80 / +14.81%	5.60	6.20	5.50	6.20	5.90	6.20	2,559,100
11/11/2021	+0.20 / +3.70%	5.50	5.60	5.30	5.60	5.40	5.60	1,297,000
11/10/2021	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.40	5.50	790,200
11/9/2021	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	874,000
11/8/2021	+0.40 / +7.69%	5.20	5.70	5.20	5.60	5.52	5.60	968,800
11/5/2021	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.20	5.30	1,044,100
11/4/2021	-0.30 / -5.26%	5.50	5.90	5.00	5.40	5.20	5.40	1,527,200
11/3/2021	+0.40 / +7.84%	5.10	5.80	5.10	5.50	5.70	5.50	2,630,800
11/2/2021	+0.60 / +13.04%	4.80	5.20	4.60	5.20	5.10	5.20	2,876,100
11/1/2021	+0.60 / +14.29%	4.30	4.80	4.20	4.80	4.60	4.80	2,147,900
10/29/2021	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.20	4.30	1,022,200
10/28/2021	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.40	1,085,900
10/27/2021	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	4.40	1,133,900
10/26/2021	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.50	4.50	1,099,000
10/25/2021	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	1,048,300
10/22/2021	+0.10 / +2.38%	4.30	4.40	4.00	4.30	4.20	4.30	831,800
10/21/2021	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.20	4.20	1,144,200
10/20/2021	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.40	4.40	1,616,400
10/19/2021	0.00 / 0.00%	4.10	4.40	3.90	4.10	4.10	4.10	1,057,900

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution