Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.12	1.20	14,500
11/22/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	5,300
11/21/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	33,200
11/20/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.09	1.00	68,300
11/19/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	65,000
11/16/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.06	1.10	48,500
11/15/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.03	1.00	72,000
11/14/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	130,300
11/13/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	110,000
11/12/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.16	1.20	33,500
11/9/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.16	1.20	53,300
11/8/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	132,100
11/7/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	30,700
11/6/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	56,400
11/5/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.17	1.20	57,690
11/2/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	81,450
11/1/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	90,500
10/31/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	105,290
10/30/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	20,330
10/29/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	73,610
10/26/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	106,660
10/25/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	185,800
10/24/2018	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	76,300
10/23/2018	-0.10 / -7.14%	1.30	1.40	1.20	1.30	1.21	1.30	285,660
10/22/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	89,901
10/19/2018	-0.20 / -13.33%	1.40	1.50	1.30	1.30	1.31	1.30	185,440
10/18/2018	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	214,750
10/17/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.48	1.50	262,940
10/16/2018	-0.10 / -6.25%	1.50	1.60	1.40	1.50	1.47	1.50	206,900
10/15/2018	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.52	1.60	173,211

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution