Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2015	+0.10 / +0.40%	25.30	25.40	25.10	25.40	25.32	17.36	1,156,260
11/13/2015	+0.20 / +0.80%	25.10	25.50	25.00	25.30	25.22	17.29	1,165,740
11/12/2015	+0.10 / +0.40%	25.00	25.20	24.90	25.10	25.05	17.15	1,279,520
11/11/2015	+0.10 / +0.40%	24.90	25.10	24.90	25.00	24.97	17.08	924,340
11/10/2015	0.00 / 0.00%	24.90	25.00	24.70	24.90	24.88	17.02	1,227,990
11/9/2015	0.00 / 0.00%	24.90	25.00	24.80	24.90	24.90	17.02	923,410
11/6/2015	-0.10 / -0.40%	25.00	25.10	24.90	24.90	24.93	17.02	1,018,330
11/5/2015	+0.10 / +0.40%	24.90	25.00	24.80	25.00	24.92	17.08	845,580
11/4/2015	0.00 / 0.00%	24.90	25.00	24.70	24.90	24.88	17.02	994,310
11/3/2015	+0.10 / +0.40%	24.80	24.90	24.70	24.90	24.85	17.02	776,480
11/2/2015	+0.10 / +0.40%	24.70	24.90	24.50	24.80	24.72	16.95	977,540
10/30/2015	+0.10 / +0.41%	24.60	24.80	24.50	24.70	24.62	16.88	848,130
10/29/2015	-0.10 / -0.40%	24.70	24.70	24.50	24.60	24.64	16.81	1,085,300
10/28/2015	-0.10 / -0.40%	24.80	24.80	24.60	24.70	24.72	16.88	742,040
10/27/2015	-0.10 / -0.40%	24.90	25.00	24.70	24.80	24.84	16.95	979,830
10/26/2015	0.00 / 0.00%	24.90	25.00	24.70	24.90	24.85	17.02	751,310
10/23/2015	+0.10 / +0.40%	24.80	25.00	24.60	24.90	24.86	17.02	1,324,570
10/22/2015	+0.40 / +1.64%	24.40	25.00	24.30	24.80	24.67	16.95	1,115,580
10/21/2015	+0.10 / +0.41%	24.30	24.50	24.10	24.40	24.34	16.67	1,133,180
10/20/2015	0.00 / 0.00%	24.30	24.50	24.20	24.30	24.32	16.61	1,034,270
10/19/2015	-0.10 / -0.41%	24.30	24.50	24.20	24.30	24.33	16.61	1,111,750
10/16/2015	+0.10 / +0.41%	24.30	24.60	24.10	24.40	24.33	16.67	997,420
10/15/2015	-0.10 / -0.41%	24.40	24.40	24.00	24.30	24.21	16.61	1,362,720
10/14/2015	-0.10 / -0.41%	24.40	24.50	24.30	24.40	24.41	16.67	704,290
10/13/2015	+0.20 / +0.82%	24.30	24.70	24.20	24.50	24.48	16.74	1,181,990
10/12/2015	+0.10 / +0.41%	24.20	24.50	24.10	24.30	24.27	16.61	963,040
10/9/2015	+0.20 / +0.83%	24.00	24.30	24.00	24.20	24.20	16.54	1,061,490
10/8/2015	+0.20 / +0.84%	23.80	24.10	23.70	24.00	23.95	16.40	823,710
10/7/2015	-0.40 / -1.65%	22.60	24.00	22.60	23.80	23.10	16.26	1,702,140
10/6/2015	+1.10 / +4.76%	23.30	24.50	23.30	24.20	23.84	16.54	1,144,660

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution