Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	+0.30 / +0.90%	33.20	33.55	33.20	33.50	33.38	33.50	816,750
10/27/2016	+0.35 / +1.07%	32.90	33.20	32.90	33.20	33.09	33.20	658,720
10/26/2016	0.00 / 0.00%	32.85	32.85	32.60	32.85	32.78	32.85	661,710
10/25/2016	0.00 / 0.00%	32.85	32.90	32.80	32.85	32.86	32.85	362,060
10/24/2016	-0.05 / -0.15%	32.90	32.95	32.80	32.85	32.87	32.85	284,300
10/21/2016	+0.90 / +2.81%	32.10	33.15	32.10	32.90	32.81	32.90	426,730
10/20/2016	-1.30 / -3.90%	33.30	33.30	32.00	32.00	33.09	32.00	415,610
10/19/2016	-0.10 / -0.30%	33.25	33.35	33.25	33.30	33.30	33.30	605,760
10/18/2016	+0.05 / +0.15%	33.35	33.40	33.30	33.40	33.37	33.40	400,450
10/17/2016	+0.05 / +0.15%	33.20	33.40	33.10	33.35	33.27	33.35	754,980
10/14/2016	+0.05 / +0.15%	33.20	33.30	33.15	33.30	33.25	33.30	1,340,730
10/13/2016	0.00 / 0.00%	33.25	33.30	33.20	33.25	33.25	33.25	731,510
10/12/2016	0.00 / 0.00%	33.25	33.30	33.20	33.25	33.25	33.25	949,460
10/11/2016	0.00 / 0.00%	33.30	33.35	33.20	33.25	33.29	33.25	682,410
10/10/2016	-0.10 / -0.30%	33.35	33.35	33.15	33.25	33.27	33.25	718,550
10/7/2016	-0.05 / -0.15%	33.40	33.45	33.30	33.35	33.40	33.35	1,046,370
10/6/2016	+0.10 / +0.30%	33.25	33.40	33.20	33.40	33.35	33.40	808,370
10/5/2016	-0.15 / -0.45%	33.45	33.45	33.20	33.30	33.34	33.30	681,320
10/4/2016	+0.15 / +0.45%	33.30	33.60	33.10	33.45	33.37	33.45	1,356,810
10/3/2016	+0.30 / +0.91%	32.90	33.35	32.75	33.30	33.03	33.30	946,640
9/30/2016	+0.70 / +2.17%	32.20	33.10	32.05	33.00	32.37	33.00	713,360
9/29/2016	+0.10 / +0.31%	32.10	32.50	32.00	32.30	32.24	32.30	813,920
9/28/2016	+0.20 / +0.63%	31.70	32.20	31.60	32.20	31.90	32.20	1,256,920
9/27/2016	-0.10 / -0.31%	31.50	32.10	31.20	32.00	31.67	32.00	880,970
9/26/2016	-0.40 / -1.23%	31.50	32.15	31.40	32.10	31.78	32.10	890,590
9/23/2016	+1.85 / +6.04%	31.80	32.60	31.70	32.50	32.19	32.50	919,510
9/22/2016	+2.00 / +6.98%	30.00	30.65	29.90	30.65	30.37	30.65	675,660
9/21/2016	-10.55 / -26.91%	28.65	28.65	28.60	28.65	28.65	28.65	886,620
9/20/2016	+1.40 / +3.70%	37.70	39.60	37.65	39.20	38.67	26.79	970,810
9/19/2016	+0.40 / +1.07%	37.30	37.80	37.25	37.80	37.57	25.83	859,180

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution