|
Closing price on 10/27/2022
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
0 |
| Split-adjusted Price |
2.50 |
|
|
CDO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
10/24/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
10/21/2022
|
-0.40 / -13.79%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
166,900
|
|
|
10/20/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
10/17/2022
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
378,000
|
|
|
10/14/2022
|
+0.20 / +7.14%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
328,200
|
|
|
10/13/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
106,900
|
|
|
10/12/2022
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
123,200
|
|
|
10/11/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
287,100
|
|
|
10/10/2022
|
+0.20 / +7.41%
|
2.60
|
3.10
|
2.60
|
2.90
|
2.90
|
2.90
|
285,200
|
|
|
10/7/2022
|
-0.40 / -13.33%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
511,500
|
|
|
10/6/2022
|
-0.10 / -3.23%
|
3.10
|
3.20
|
2.80
|
3.00
|
3.00
|
3.00
|
466,600
|
|
|
10/5/2022
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
257,100
|
|
|
10/4/2022
|
-0.10 / -3.23%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.00
|
3.00
|
409,500
|
|
|
10/3/2022
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
499,700
|
|
|
9/30/2022
|
-0.30 / -8.82%
|
3.40
|
3.40
|
2.90
|
3.10
|
3.00
|
3.10
|
1,119,300
|
|
|
9/29/2022
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.20
|
3.40
|
3.40
|
3.40
|
260,800
|
|
|
9/28/2022
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
565,200
|
|
|
9/27/2022
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.30
|
3.50
|
3.50
|
3.50
|
514,100
|
|
|
9/26/2022
|
-0.40 / -10.26%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.40
|
3.50
|
800,200
|
|
|
9/23/2022
|
-0.60 / -13.64%
|
4.20
|
4.40
|
3.80
|
3.80
|
3.90
|
3.80
|
1,150,500
|
|
|
9/22/2022
|
-0.10 / -2.33%
|
4.50
|
4.90
|
3.80
|
4.20
|
4.40
|
4.20
|
1,457,300
|
|
|
9/21/2022
|
+0.50 / +13.16%
|
3.90
|
4.30
|
3.90
|
4.30
|
4.30
|
4.30
|
1,630,700
|
|
|
9/20/2022
|
+0.50 / +14.71%
|
3.40
|
3.90
|
3.30
|
3.90
|
3.80
|
3.90
|
1,681,400
|
|
|
9/19/2022
|
+0.20 / +6.25%
|
3.30
|
3.60
|
3.20
|
3.40
|
3.40
|
3.40
|
892,200
|
|
|
9/16/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
140,700
|
|
|