Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-0.10 / -3.45%	2.90	2.90	2.60	2.80	2.70	2.80	287,100
10/10/2022	+0.20 / +7.41%	2.60	3.10	2.60	2.90	2.90	2.90	285,200
10/7/2022	-0.40 / -13.33%	2.90	2.90	2.60	2.60	2.70	2.60	511,500
10/6/2022	-0.10 / -3.23%	3.10	3.20	2.80	3.00	3.00	3.00	466,600
10/5/2022	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.10	3.20	257,100
10/4/2022	-0.10 / -3.23%	3.20	3.30	2.90	3.00	3.00	3.00	409,500
10/3/2022	+0.20 / +6.67%	3.00	3.30	3.00	3.20	3.10	3.20	499,700
9/30/2022	-0.30 / -8.82%	3.40	3.40	2.90	3.10	3.00	3.10	1,119,300
9/29/2022	+0.10 / +3.03%	3.30	3.60	3.20	3.40	3.40	3.40	260,800
9/28/2022	-0.20 / -5.71%	3.40	3.50	3.20	3.30	3.30	3.30	565,200
9/27/2022	+0.10 / +2.94%	3.40	3.70	3.30	3.50	3.50	3.50	514,100
9/26/2022	-0.40 / -10.26%	3.70	3.70	3.40	3.50	3.40	3.50	800,200
9/23/2022	-0.60 / -13.64%	4.20	4.40	3.80	3.80	3.90	3.80	1,150,500
9/22/2022	-0.10 / -2.33%	4.50	4.90	3.80	4.20	4.40	4.20	1,457,300
9/21/2022	+0.50 / +13.16%	3.90	4.30	3.90	4.30	4.30	4.30	1,630,700
9/20/2022	+0.50 / +14.71%	3.40	3.90	3.30	3.90	3.80	3.90	1,681,400
9/19/2022	+0.20 / +6.25%	3.30	3.60	3.20	3.40	3.40	3.40	892,200
9/16/2022	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.20	3.30	140,700
9/15/2022	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.30	3.30	115,400
9/14/2022	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	154,200
9/13/2022	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.30	3.30	64,400
9/12/2022	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.20	78,700
9/9/2022	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	172,900
9/8/2022	-0.10 / -3.03%	3.30	3.40	3.10	3.20	3.20	3.20	217,200
9/7/2022	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	3.20	199,800
9/6/2022	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	204,000
9/5/2022	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	85,300
8/31/2022	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	259,600
8/30/2022	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	215,200
8/29/2022	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.40	3.50	197,100

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution