Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	21,800
1/7/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	69,800
1/4/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	166,700
1/3/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	445,700
1/2/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	44,000
12/28/2018	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	67,900
12/27/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.99	0.90	63,900
12/26/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	30,500
12/25/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	22,503
12/24/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	161,900
12/21/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.94	1.00	75,200
12/20/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	78,900
12/19/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	179,200
12/18/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	184,100
12/17/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.94	1.00	245,700
12/14/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	106,000
12/13/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.02	1.10	19,700
12/12/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	24,500
12/11/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	35,000
12/10/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.07	1.10	146,100
12/7/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	34,300
12/6/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	158,100
12/5/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	34,700
12/4/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.02	1.10	119,700
12/3/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	90,400
11/30/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	16,300
11/29/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	32,100
11/28/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.03	1.10	73,100
11/27/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	33,200
11/26/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	104,700

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution