Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	27,000
1/30/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	26,000
1/22/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	32,200
1/21/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	9,000
1/20/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	10,000
1/17/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	85,600
1/16/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.96	1.00	31,000
1/15/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	15,000
1/14/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.95	1.00	23,900
1/13/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.98	1.00	24,400
1/10/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	71,300
1/9/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	48,900
1/8/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	51,300
1/7/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	165,000
1/6/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	169,800
1/3/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.92	1.00	108,000
1/2/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	43,000
12/31/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.98	0.90	31,900
12/30/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	15,100
12/27/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.98	1.00	22,800
12/26/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	25,000
12/25/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	20,100
12/24/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.99	0.90	34,500
12/23/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.95	0.90	47,800
12/20/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.98	1.00	25,600
12/19/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	18,300
12/18/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	69,400
12/17/2019	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	240,000
12/16/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	900
12/13/2019	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	41,000

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution