Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	-0.10 / -4.55%	2.20	2.30	2.00	2.10	2.09	2.10	298,400
1/22/2021	+0.20 / +10.00%	2.20	2.30	2.00	2.20	2.16	2.20	473,900
1/21/2021	+0.20 / +11.11%	1.80	2.00	1.80	2.00	1.95	2.00	643,100
1/20/2021	-0.10 / -5.26%	1.90	1.90	1.70	1.80	1.75	1.80	416,200
1/19/2021	+0.20 / +11.11%	2.00	2.00	1.70	2.00	1.95	2.00	881,200
1/18/2021	+0.20 / +12.50%	1.70	1.80	1.60	1.80	1.78	1.80	362,500
1/15/2021	+0.20 / +14.29%	1.40	1.60	1.40	1.60	1.57	1.60	999,000
1/14/2021	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	120,700
1/13/2021	+0.10 / +7.14%	1.50	1.60	1.30	1.50	1.48	1.50	441,300
1/12/2021	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	135,400
1/11/2021	-0.10 / -6.67%	1.50	1.60	1.30	1.40	1.40	1.40	256,300
1/8/2021	+0.10 / +7.14%	1.60	1.60	1.40	1.50	1.53	1.50	870,300
1/7/2021	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	221,400
1/6/2021	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	195,300
1/5/2021	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	206,700
1/4/2021	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	1,348,600
12/31/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.02	1.10	90,200
12/30/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	178,100
12/29/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	400,000
12/28/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.91	1.00	221,300
12/25/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	77,000
12/24/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.92	1.00	307,800
12/23/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.04	1.10	263,300
12/22/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.01	1.10	375,000
12/21/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.96	1.00	594,500
12/18/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.91	0.90	173,300
12/17/2020	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	284,600
12/16/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	295,300
12/15/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	14,000
12/14/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.80	0.80	8,000

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution