Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	-0.26 / -6.81%	3.56	3.56	3.56	3.56	3.56	3.56	10,180
1/18/2017	-0.28 / -6.83%	3.82	3.82	3.82	3.82	3.82	3.82	6,430
1/17/2017	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	3,490
1/16/2017	-0.33 / -6.98%	4.40	4.40	4.40	4.40	4.40	4.40	14,950
1/13/2017	-0.35 / -6.89%	4.73	4.73	4.73	4.73	4.73	4.73	21,470
1/12/2017	-0.38 / -6.96%	5.08	5.08	5.08	5.08	5.08	5.08	88,760
1/11/2017	-0.41 / -6.98%	5.46	5.46	5.46	5.46	5.46	5.46	632,540
1/10/2017	-0.44 / -6.97%	5.87	5.87	5.87	5.87	5.87	5.87	719,350
1/9/2017	-0.47 / -6.93%	6.31	6.31	6.31	6.31	6.31	6.31	682,295
1/6/2017	-0.51 / -7.00%	6.78	6.78	6.78	6.78	6.78	6.78	3,805,260
1/5/2017	-0.54 / -6.90%	7.29	7.29	7.29	7.29	7.29	7.29	16,210
1/4/2017	-0.58 / -6.90%	7.83	7.83	7.83	7.83	7.83	7.83	980
1/3/2017	-0.63 / -6.97%	8.41	8.41	8.41	8.41	8.41	8.41	880
12/30/2016	-0.68 / -7.00%	9.04	9.04	9.04	9.04	9.04	9.04	10,030
12/29/2016	-0.73 / -6.99%	9.72	9.72	9.72	9.72	9.72	9.72	600,870
12/28/2016	-0.75 / -6.70%	10.45	10.45	10.45	10.45	10.45	10.45	554,220
12/27/2016	-0.80 / -6.67%	11.20	11.20	11.20	11.20	11.20	11.20	3,057,662
12/26/2016	-0.90 / -6.98%	12.00	12.00	12.00	12.00	12.00	12.00	4,861,360
12/23/2016	-0.95 / -6.86%	12.90	12.90	12.90	12.90	12.90	12.90	2,240
12/22/2016	-1.00 / -6.73%	13.85	13.85	13.85	13.85	13.85	13.85	110
12/21/2016	-1.10 / -6.90%	15.95	15.95	14.85	14.85	15.40	14.85	82,000
12/20/2016	-1.20 / -7.00%	15.95	15.95	15.95	15.95	15.95	15.95	2,410
12/19/2016	-1.25 / -6.79%	17.15	17.15	17.15	17.15	17.15	17.15	140
12/16/2016	-1.35 / -6.84%	18.40	18.40	18.40	18.40	18.40	18.40	10
12/15/2016	-1.45 / -6.84%	19.75	19.75	19.75	19.75	19.75	19.75	260
12/14/2016	-1.55 / -6.81%	21.20	21.20	21.20	21.20	21.20	21.20	10
12/13/2016	-1.70 / -6.95%	22.75	22.75	22.75	22.75	22.75	22.75	10
12/12/2016	-1.80 / -6.86%	24.45	24.45	24.45	24.45	24.45	24.45	560
12/9/2016	-1.95 / -6.91%	26.25	26.25	26.25	26.25	26.25	26.25	55,100
12/8/2016	-2.10 / -6.93%	28.20	28.20	28.20	28.20	28.20	28.20	130

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution