Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-1.10 / -11.34%	9.60	9.70	8.30	8.60	8.60	8.60	2,706,900
1/11/2022	-0.40 / -3.96%	10.00	10.40	9.40	9.70	9.70	9.70	1,410,200
1/10/2022	+0.50 / +5.49%	9.30	10.40	9.20	9.60	10.10	9.60	3,452,300
1/7/2022	+0.60 / +6.90%	8.60	9.70	8.50	9.30	9.10	9.30	2,475,700
1/6/2022	+0.50 / +6.02%	8.50	9.00	8.30	8.80	8.70	8.80	1,615,700
1/5/2022	+0.30 / +3.66%	8.20	8.50	8.10	8.50	8.30	8.50	1,552,040
1/4/2022	-0.10 / -1.19%	8.40	8.40	8.00	8.30	8.20	8.30	1,317,500
12/31/2021	-0.30 / -3.45%	8.60	8.70	8.20	8.40	8.40	8.40	1,075,100
12/30/2021	-0.10 / -1.14%	9.00	9.00	8.40	8.70	8.70	8.70	1,030,100
12/29/2021	+0.50 / +6.02%	8.40	9.20	8.30	8.80	8.80	8.80	2,191,500
12/28/2021	+0.40 / +5.00%	8.20	8.60	8.10	8.40	8.30	8.40	1,538,200
12/27/2021	0.00 / 0.00%	8.30	8.30	7.90	8.20	8.00	8.20	1,166,700
12/24/2021	0.00 / 0.00%	8.30	8.50	8.10	8.30	8.20	8.30	891,600
12/23/2021	+0.10 / +1.22%	8.30	8.60	7.90	8.30	8.30	8.30	1,478,200
12/22/2021	+0.60 / +7.79%	7.80	8.50	7.80	8.30	8.20	8.30	2,634,000
12/21/2021	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.70	7.80	1,101,100
12/20/2021	0.00 / 0.00%	7.90	8.00	7.60	7.80	7.80	7.80	793,200
12/17/2021	+0.20 / +2.60%	8.00	8.10	7.70	7.90	7.80	7.90	1,492,900
12/16/2021	+0.20 / +2.60%	7.60	8.10	6.80	7.90	7.70	7.90	1,554,100
12/15/2021	-0.20 / -2.53%	7.90	8.10	7.50	7.70	7.70	7.70	1,443,400
12/14/2021	+0.10 / +1.27%	8.00	8.10	7.70	8.00	7.90	8.00	1,418,700
12/13/2021	+0.70 / +9.46%	7.50	8.20	7.50	8.10	7.90	8.10	1,352,500
12/10/2021	+0.20 / +2.74%	7.30	7.70	7.10	7.50	7.40	7.50	1,142,500
12/9/2021	-0.30 / -3.95%	7.50	7.50	7.20	7.30	7.30	7.30	1,305,400
12/8/2021	-0.20 / -2.63%	8.00	8.00	7.40	7.40	7.60	7.40	737,900
12/7/2021	+0.70 / +9.72%	7.00	8.20	7.00	7.90	7.60	7.90	1,106,200
12/6/2021	-0.80 / -10.26%	7.70	7.80	6.70	7.00	7.20	7.00	2,250,600
12/3/2021	-0.70 / -8.33%	8.60	8.70	7.20	7.70	7.80	7.70	2,178,800
12/2/2021	+1.10 / +14.86%	8.40	8.50	7.80	8.50	8.43	8.50	2,931,500
12/1/2021	+1.00 / +14.93%	7.30	7.70	6.90	7.70	7.40	7.70	2,939,500

<<Previous 30 days Next 30 days>>

CDO News

22/10	CDO: Financial Statement Quarter 3/2020
22/10	CDO: Financial Statement Quarter 3/2020 (holding company)
20/08	CDO: Reviewed financial statement 2020 (holding company)
20/08	CDO: Reviewed financial statement 2020
12/08	CDO: Board Resolution