Wednesday, July 23, 2025 8:54:45 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
8.20 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 8.20 12 2,408 6 1,400 1,008 200 1,650
7/22/2025 8.20 8 3,608 6 5,708 -2,100 100 820
7/21/2025 9.00 0 0 0 0 0 0 0
7/18/2025 9.00 10 2,009 9 6,300 -4,291 200 1,800
7/17/2025 8.40 5 1,503 10 6,400 -4,897 0 0
7/16/2025 8.40 8 1,213 5 5,900 -4,687 0 0
7/15/2025 8.40 13 2,127 4 5,600 -3,473 800 6,720
7/14/2025 8.40 11 19,315 11 6,801 12,514 100 840
7/11/2025 8.30 11 2,016 3 5,100 -3,084 0 0
7/10/2025 8.30 13 1,994 3 5,017 -3,023 0 0
7/9/2025 8.40 21 7,109 15 9,961 -2,852 2,400 19,960
7/8/2025 8.80 17 6,310 11 13,102 -6,792 1,600 15,140
7/7/2025 9.00 7 900 7 6,700 -5,800 100 900
7/4/2025 9.80 8 875 6 6,400 -5,525 0 0
7/3/2025 9.80 28 4,190 7 2,701 1,489 600 5,870
7/2/2025 8.60 17 2,585 4 1,020 1,565 900 7,740
7/1/2025 7.50 7 800 2 200 600 100 750
6/30/2025 8.20 4 700 0 0 700 0 0
6/27/2025 8.20 9 1,600 1 100 1,500 0 0
6/26/2025 8.20 5 1,100 4 1,300 -200 100 820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.