|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
10.00
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
10.00
|
0
|
700
|
0
|
4,800
|
-4,100
|
0
|
0
|
|
|
3/11/2025
|
10.00
|
3
|
600
|
4
|
1,800
|
-1,200
|
0
|
0
|
|
|
3/10/2025
|
10.00
|
5
|
1,402
|
9
|
4,100
|
-2,698
|
0
|
0
|
|
|
3/7/2025
|
10.00
|
4
|
501
|
25
|
3,775
|
-3,274
|
200
|
2,000
|
|
|
3/6/2025
|
11.60
|
1
|
100
|
24
|
4,947
|
-4,847
|
0
|
0
|
|
|
3/5/2025
|
11.60
|
2
|
502
|
26
|
5,048
|
-4,546
|
0
|
0
|
|
|
3/4/2025
|
11.60
|
6
|
2,812
|
15
|
3,742
|
-930
|
100
|
1,160
|
|
|
3/3/2025
|
10.40
|
8
|
2,806
|
13
|
2,603
|
203
|
100
|
1,040
|
|
|
2/28/2025
|
9.40
|
6
|
6,000
|
13
|
3,202
|
2,798
|
100
|
940
|
|
|
2/27/2025
|
10.50
|
9
|
8,200
|
11
|
3,700
|
4,500
|
100
|
1,050
|
|
|
2/26/2025
|
10.50
|
8
|
3,810
|
8
|
1,700
|
2,110
|
100
|
1,050
|
|
|
2/25/2025
|
9.50
|
13
|
10,108
|
5
|
1,000
|
9,108
|
200
|
1,900
|
|
|
2/24/2025
|
9.20
|
7
|
3,603
|
12
|
2,005
|
1,598
|
100
|
920
|
|
|
2/21/2025
|
10.30
|
17
|
4,711
|
14
|
2,904
|
1,807
|
1,000
|
10,360
|
|
|
2/20/2025
|
9.60
|
15
|
5,606
|
6
|
902
|
4,704
|
800
|
7,660
|
|
|
2/19/2025
|
9.20
|
4
|
4,000
|
4
|
700
|
3,300
|
0
|
0
|
|
|
2/18/2025
|
9.20
|
9
|
4,109
|
3
|
1,400
|
2,709
|
1,000
|
9,200
|
|
|
2/17/2025
|
9.20
|
7
|
3,504
|
6
|
1,100
|
2,404
|
200
|
1,840
|
|
|
2/14/2025
|
9.20
|
13
|
4,149
|
12
|
1,741
|
2,408
|
200
|
1,840
|
|
|
2/13/2025
|
9.10
|
10
|
4,009
|
1
|
200
|
3,809
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|