|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.80
|
7
|
6,504
|
8
|
3,702
|
2,802
|
0
|
0
|
|
|
1/2/2025
|
8.80
|
7
|
6,506
|
7
|
3,102
|
3,404
|
300
|
2,640
|
|
|
12/31/2024
|
8.90
|
16
|
8,648
|
10
|
5,607
|
3,041
|
1,900
|
16,730
|
|
|
12/30/2024
|
8.80
|
6
|
3,109
|
5
|
1,905
|
1,204
|
100
|
880
|
|
|
12/27/2024
|
9.50
|
9
|
12,800
|
12
|
9,808
|
2,992
|
6,600
|
62,700
|
|
|
12/26/2024
|
9.60
|
9
|
3,703
|
8
|
3,507
|
196
|
200
|
1,920
|
|
|
12/25/2024
|
9.60
|
16
|
6,027
|
12
|
3,614
|
2,413
|
1,800
|
17,220
|
|
|
12/24/2024
|
9.00
|
10
|
5,210
|
8
|
2,810
|
2,400
|
200
|
1,800
|
|
|
12/23/2024
|
9.00
|
11
|
5,036
|
8
|
2,120
|
2,916
|
0
|
0
|
|
|
12/20/2024
|
9.10
|
14
|
6,494
|
11
|
5,206
|
1,288
|
2,500
|
22,550
|
|
|
12/19/2024
|
9.00
|
16
|
11,401
|
13
|
5,508
|
5,893
|
3,300
|
29,750
|
|
|
12/18/2024
|
9.10
|
12
|
5,337
|
10
|
3,900
|
1,437
|
600
|
5,430
|
|
|
12/17/2024
|
9.00
|
8
|
4,004
|
8
|
3,910
|
94
|
0
|
0
|
|
|
12/16/2024
|
9.00
|
11
|
7,135
|
10
|
4,801
|
2,334
|
0
|
0
|
|
|
12/13/2024
|
9.60
|
14
|
7,040
|
10
|
5,405
|
1,635
|
1,500
|
13,470
|
|
|
12/12/2024
|
9.20
|
7
|
2,320
|
10
|
5,110
|
-2,790
|
2,000
|
18,400
|
|
|
12/11/2024
|
9.30
|
2
|
3,000
|
11
|
3,508
|
-508
|
0
|
0
|
|
|
12/10/2024
|
9.30
|
4
|
4,010
|
9
|
3,700
|
310
|
0
|
0
|
|
|
12/9/2024
|
9.70
|
10
|
4,804
|
15
|
4,912
|
-108
|
900
|
8,330
|
|
|
12/6/2024
|
9.70
|
5
|
3,501
|
8
|
1,915
|
1,586
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|