Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/26/2024
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2024
|
10.60
|
14
|
1,072
|
2
|
300
|
772
|
300
|
3,180
|
|
6/24/2024
|
9.30
|
22
|
5,106
|
1
|
100
|
5,006
|
100
|
930
|
|
6/21/2024
|
8.10
|
27
|
14,269
|
2
|
200
|
14,069
|
200
|
1,620
|
|
6/20/2024
|
7.10
|
34
|
17,060
|
1
|
100
|
16,960
|
100
|
710
|
|
6/19/2024
|
6.20
|
41
|
22,568
|
1
|
100
|
22,468
|
100
|
620
|
|
6/18/2024
|
5.40
|
48
|
25,172
|
1
|
100
|
25,072
|
100
|
540
|
|
6/17/2024
|
4.70
|
43
|
47,189
|
1
|
100
|
47,089
|
100
|
470
|
|
6/14/2024
|
4.10
|
33
|
19,579
|
1
|
100
|
19,479
|
100
|
410
|
|
6/13/2024
|
3.60
|
21
|
16,981
|
1
|
100
|
16,881
|
100
|
360
|
|
6/12/2024
|
3.70
|
21
|
17,849
|
1
|
100
|
17,749
|
100
|
370
|
|
6/11/2024
|
3.30
|
13
|
11,036
|
0
|
0
|
11,036
|
0
|
0
|
|
6/10/2024
|
3.30
|
21
|
23,756
|
0
|
0
|
23,756
|
0
|
0
|
|
6/7/2024
|
3.30
|
18
|
7,256
|
0
|
0
|
7,256
|
0
|
0
|
|
6/6/2024
|
3.30
|
18
|
12,556
|
0
|
0
|
12,556
|
0
|
0
|
|
6/5/2024
|
3.30
|
23
|
20,966
|
0
|
0
|
20,966
|
0
|
0
|
|
6/4/2024
|
3.30
|
24
|
31,737
|
0
|
0
|
31,737
|
0
|
0
|
|
6/3/2024
|
3.30
|
22
|
15,086
|
0
|
0
|
15,086
|
0
|
0
|
|
5/31/2024
|
3.30
|
28
|
23,777
|
0
|
0
|
23,777
|
0
|
0
|
|
5/30/2024
|
3.30
|
27
|
33,326
|
1
|
100
|
33,226
|
100
|
330
|
|
Page 1 of 2 Next>
|
|