|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
8.40
-0.10/-1.18%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
8.40
|
0
|
19,000
|
0
|
6,700
|
12,300
|
4,800
|
40,320
|
|
|
8/20/2025
|
8.40
|
11
|
4,212
|
5
|
7,000
|
-2,788
|
2,000
|
16,920
|
|
|
8/19/2025
|
8.50
|
4
|
1,300
|
2
|
200
|
1,100
|
0
|
0
|
|
|
8/18/2025
|
8.50
|
5
|
1,303
|
1
|
200
|
1,103
|
0
|
0
|
|
|
8/15/2025
|
8.50
|
15
|
10,206
|
5
|
9,500
|
706
|
4,100
|
34,850
|
|
|
8/14/2025
|
8.50
|
8
|
1,602
|
6
|
2,002
|
-400
|
0
|
0
|
|
|
8/13/2025
|
8.40
|
8
|
1,602
|
6
|
5,900
|
-4,298
|
500
|
4,250
|
|
|
8/12/2025
|
8.90
|
8
|
1,801
|
11
|
6,501
|
-4,700
|
300
|
2,660
|
|
|
8/11/2025
|
8.40
|
4
|
949
|
9
|
13,500
|
-12,551
|
300
|
2,600
|
|
|
8/8/2025
|
8.80
|
6
|
1,510
|
4
|
8,800
|
-7,290
|
0
|
0
|
|
|
8/7/2025
|
8.80
|
5
|
4,600
|
3
|
900
|
3,700
|
0
|
0
|
|
|
8/6/2025
|
9.00
|
8
|
5,700
|
5
|
1,100
|
4,600
|
300
|
2,640
|
|
|
8/5/2025
|
9.00
|
5
|
1,500
|
5
|
1,000
|
500
|
0
|
0
|
|
|
8/4/2025
|
9.00
|
4
|
1,200
|
3
|
800
|
400
|
0
|
0
|
|
|
8/1/2025
|
9.00
|
3
|
1,200
|
4
|
900
|
300
|
0
|
0
|
|
|
7/31/2025
|
9.00
|
4
|
1,300
|
6
|
5,400
|
-4,100
|
0
|
0
|
|
|
7/30/2025
|
9.00
|
3
|
1,200
|
5
|
1,500
|
-300
|
0
|
0
|
|
|
7/29/2025
|
9.00
|
5
|
1,800
|
5
|
5,800
|
-4,000
|
0
|
0
|
|
|
7/28/2025
|
9.00
|
10
|
1,508
|
7
|
1,502
|
6
|
100
|
900
|
|
|
7/25/2025
|
8.30
|
8
|
4,300
|
2
|
400
|
3,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|