|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
9.80
|
0
|
3,100
|
0
|
2,700
|
400
|
600
|
5,870
|
|
|
7/2/2025
|
8.60
|
17
|
2,585
|
4
|
1,020
|
1,565
|
900
|
7,740
|
|
|
7/1/2025
|
7.50
|
7
|
800
|
2
|
200
|
600
|
100
|
750
|
|
|
6/30/2025
|
8.20
|
4
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/27/2025
|
8.20
|
9
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
6/26/2025
|
8.20
|
5
|
1,100
|
4
|
1,300
|
-200
|
100
|
820
|
|
|
6/25/2025
|
9.40
|
5
|
1,310
|
3
|
1,110
|
200
|
0
|
0
|
|
|
6/24/2025
|
9.50
|
5
|
1,200
|
6
|
2,500
|
-1,300
|
300
|
2,830
|
|
|
6/23/2025
|
9.20
|
3
|
800
|
3
|
2,200
|
-1,400
|
200
|
1,840
|
|
|
6/20/2025
|
9.10
|
4
|
1,000
|
8
|
2,600
|
-1,600
|
0
|
0
|
|
|
6/19/2025
|
9.10
|
5
|
1,100
|
3
|
400
|
700
|
100
|
910
|
|
|
6/18/2025
|
9.10
|
4
|
1,600
|
8
|
1,700
|
-100
|
100
|
910
|
|
|
6/17/2025
|
10.00
|
4
|
803
|
3
|
600
|
203
|
0
|
0
|
|
|
6/16/2025
|
10.00
|
14
|
3,004
|
12
|
3,700
|
-696
|
1,700
|
17,000
|
|
|
6/13/2025
|
9.90
|
5
|
5,700
|
15
|
8,900
|
-3,200
|
5,400
|
53,970
|
|
|
6/12/2025
|
10.00
|
6
|
2,801
|
7
|
2,901
|
-100
|
500
|
5,000
|
|
|
6/11/2025
|
10.00
|
4
|
904
|
5
|
1,600
|
-696
|
0
|
0
|
|
|
6/10/2025
|
10.00
|
3
|
1,200
|
5
|
1,200
|
0
|
0
|
0
|
|
|
6/9/2025
|
9.90
|
4
|
2,900
|
12
|
2,700
|
200
|
500
|
4,980
|
|
|
6/6/2025
|
10.30
|
11
|
1,662
|
8
|
3,047
|
-1,385
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|