|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
8.50
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2025
|
8.50
|
3
|
303
|
1
|
100
|
203
|
0
|
0
|
|
|
9/10/2025
|
8.50
|
5
|
1,203
|
1
|
1,000
|
203
|
0
|
0
|
|
|
9/9/2025
|
8.50
|
4
|
703
|
1
|
100
|
603
|
0
|
0
|
|
|
9/8/2025
|
8.50
|
6
|
2,103
|
1
|
100
|
2,003
|
0
|
0
|
|
|
9/5/2025
|
8.50
|
6
|
17,103
|
4
|
1,400
|
15,703
|
200
|
1,700
|
|
|
9/4/2025
|
8.50
|
6
|
3,100
|
5
|
3,500
|
-400
|
2,000
|
17,000
|
|
|
9/3/2025
|
8.50
|
7
|
1,701
|
7
|
3,101
|
-1,400
|
600
|
5,110
|
|
|
8/29/2025
|
8.50
|
11
|
956
|
3
|
450
|
506
|
0
|
0
|
|
|
8/28/2025
|
8.50
|
4
|
1,300
|
3
|
400
|
900
|
0
|
0
|
|
|
8/27/2025
|
8.50
|
8
|
2,000
|
2
|
600
|
1,400
|
500
|
4,250
|
|
|
8/26/2025
|
8.40
|
6
|
1,100
|
1
|
600
|
500
|
0
|
0
|
|
|
8/25/2025
|
8.40
|
3
|
500
|
3
|
1,000
|
-500
|
0
|
0
|
|
|
8/22/2025
|
8.30
|
11
|
3,350
|
8
|
2,250
|
1,100
|
600
|
5,030
|
|
|
8/21/2025
|
8.40
|
17
|
20,100
|
8
|
6,700
|
13,400
|
4,800
|
40,320
|
|
|
8/20/2025
|
8.40
|
11
|
4,212
|
5
|
7,000
|
-2,788
|
2,000
|
16,920
|
|
|
8/19/2025
|
8.50
|
4
|
1,300
|
2
|
200
|
1,100
|
0
|
0
|
|
|
8/18/2025
|
8.50
|
5
|
1,303
|
1
|
200
|
1,103
|
0
|
0
|
|
|
8/15/2025
|
8.50
|
15
|
10,206
|
5
|
9,500
|
706
|
4,100
|
34,850
|
|
|
8/14/2025
|
8.50
|
8
|
1,602
|
6
|
2,002
|
-400
|
0
|
0
|
|
|
8/13/2025
|
8.40
|
8
|
1,602
|
6
|
5,900
|
-4,298
|
500
|
4,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|