Wednesday, June 26, 2024 2:08:48 PM - Markets open
VN-INDEX 1,258.33 +1.77/+0.14%
HNX-INDEX 238.86 -1.33/-0.55%
UPCOM-INDEX 98.58 -0.25/-0.25%
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
10.60 0.00/0.00%
2:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/26/2024 10.60 0 0 0 0 0 0 0
6/25/2024 10.60 14 1,072 2 300 772 300 3,180
6/24/2024 9.30 22 5,106 1 100 5,006 100 930
6/21/2024 8.10 27 14,269 2 200 14,069 200 1,620
6/20/2024 7.10 34 17,060 1 100 16,960 100 710
6/19/2024 6.20 41 22,568 1 100 22,468 100 620
6/18/2024 5.40 48 25,172 1 100 25,072 100 540
6/17/2024 4.70 43 47,189 1 100 47,089 100 470
6/14/2024 4.10 33 19,579 1 100 19,479 100 410
6/13/2024 3.60 21 16,981 1 100 16,881 100 360
6/12/2024 3.70 21 17,849 1 100 17,749 100 370
6/11/2024 3.30 13 11,036 0 0 11,036 0 0
6/10/2024 3.30 21 23,756 0 0 23,756 0 0
6/7/2024 3.30 18 7,256 0 0 7,256 0 0
6/6/2024 3.30 18 12,556 0 0 12,556 0 0
6/5/2024 3.30 23 20,966 0 0 20,966 0 0
6/4/2024 3.30 24 31,737 0 0 31,737 0 0
6/3/2024 3.30 22 15,086 0 0 15,086 0 0
5/31/2024 3.30 28 23,777 0 0 23,777 0 0
5/30/2024 3.30 27 33,326 1 100 33,226 100 330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.