|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
9.70
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
9.70
|
3
|
300
|
7
|
4,300
|
-4,000
|
0
|
0
|
|
|
4/10/2025
|
9.70
|
11
|
5,500
|
8
|
7,500
|
-2,000
|
3,000
|
29,100
|
|
|
4/9/2025
|
9.10
|
5
|
1,500
|
8
|
5,200
|
-3,700
|
300
|
2,790
|
|
|
4/8/2025
|
9.70
|
5
|
3,500
|
9
|
7,300
|
-3,800
|
2,400
|
23,280
|
|
|
4/4/2025
|
9.80
|
9
|
1,000
|
11
|
2,400
|
-1,400
|
800
|
7,740
|
|
|
4/3/2025
|
10.30
|
3
|
211
|
11
|
3,111
|
-2,900
|
0
|
0
|
|
|
4/2/2025
|
10.30
|
7
|
806
|
6
|
1,900
|
-1,094
|
100
|
1,030
|
|
|
4/1/2025
|
9.60
|
3
|
400
|
5
|
1,800
|
-1,400
|
0
|
0
|
|
|
3/31/2025
|
9.60
|
3
|
400
|
8
|
3,200
|
-2,800
|
100
|
960
|
|
|
3/28/2025
|
10.10
|
13
|
1,102
|
9
|
3,396
|
-2,294
|
200
|
2,020
|
|
|
3/27/2025
|
10.10
|
11
|
1,905
|
9
|
1,499
|
406
|
800
|
8,040
|
|
|
3/26/2025
|
9.40
|
8
|
1,207
|
4
|
900
|
307
|
500
|
4,700
|
|
|
3/25/2025
|
9.30
|
9
|
2,304
|
5
|
1,100
|
1,204
|
100
|
930
|
|
|
3/24/2025
|
9.30
|
4
|
1,300
|
9
|
1,900
|
-600
|
100
|
930
|
|
|
3/21/2025
|
10.00
|
13
|
5,810
|
5
|
1,000
|
4,810
|
300
|
3,000
|
|
|
3/20/2025
|
9.00
|
5
|
3,700
|
2
|
200
|
3,500
|
0
|
0
|
|
|
3/19/2025
|
9.00
|
3
|
800
|
5
|
1,700
|
-900
|
200
|
1,800
|
|
|
3/18/2025
|
10.00
|
6
|
799
|
7
|
1,300
|
-501
|
200
|
2,000
|
|
|
3/17/2025
|
10.00
|
6
|
1,100
|
10
|
3,300
|
-2,200
|
200
|
2,000
|
|
|
3/14/2025
|
10.00
|
3
|
500
|
5
|
1,400
|
-900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|