|
Closing price on 9/23/2024
|
|
| Open |
14.80 |
| High |
16.70 |
| Low |
14.40 |
| Volume |
1,100 |
| Split-adjusted Price |
14.50 |
|
|
CDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2024
|
-0.30 / -2.03%
|
14.80
|
16.70
|
14.40
|
14.50
|
14.70
|
14.50
|
1,100
|
|
|
9/20/2024
|
+1.70 / +12.98%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
9/19/2024
|
+1.50 / +12.93%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.10
|
13.10
|
400
|
|
|
9/18/2024
|
+1.30 / +11.82%
|
11.00
|
12.50
|
11.00
|
12.30
|
11.60
|
12.30
|
1,300
|
|
|
9/17/2024
|
-1.60 / -12.70%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,000
|
|
|
9/16/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
9/13/2024
|
+1.10 / +8.73%
|
12.50
|
13.70
|
12.30
|
13.70
|
12.60
|
13.70
|
700
|
|
|
9/12/2024
|
-1.50 / -10.64%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
9/11/2024
|
+0.50 / +3.68%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
700
|
|
|
9/10/2024
|
0.00 / 0.00%
|
12.70
|
14.50
|
12.70
|
14.50
|
13.60
|
14.50
|
200
|
|
|
9/9/2024
|
+1.20 / +9.02%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
9/6/2024
|
+0.20 / +1.42%
|
12.80
|
14.30
|
12.70
|
14.30
|
13.30
|
14.30
|
800
|
|
|
9/5/2024
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.10
|
14.50
|
900
|
|
|
9/4/2024
|
0.00 / 0.00%
|
13.20
|
15.10
|
13.20
|
15.10
|
14.50
|
15.10
|
300
|
|
|
8/30/2024
|
+1.60 / +11.51%
|
15.90
|
15.90
|
13.40
|
15.50
|
15.10
|
15.50
|
400
|
|
|
8/29/2024
|
0.00 / 0.00%
|
14.00
|
15.40
|
13.50
|
15.40
|
13.90
|
15.40
|
9,700
|
|
|
8/28/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
14.10
|
15.90
|
15.40
|
15.90
|
1,300
|
|
|
8/27/2024
|
+1.20 / +7.59%
|
15.00
|
17.50
|
13.90
|
17.00
|
15.90
|
17.00
|
400
|
|
|
8/26/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
700
|
|
|
8/23/2024
|
-1.20 / -7.59%
|
15.80
|
16.10
|
14.60
|
14.60
|
15.80
|
14.60
|
700
|
|
|
8/22/2024
|
+1.40 / +9.33%
|
14.00
|
17.10
|
14.00
|
16.40
|
15.80
|
16.40
|
600
|
|
|
8/21/2024
|
-2.40 / -13.95%
|
15.10
|
15.10
|
14.80
|
14.80
|
15.00
|
14.80
|
2,100
|
|
|
8/20/2024
|
+2.10 / +12.57%
|
19.00
|
19.00
|
17.00
|
18.80
|
17.20
|
18.80
|
1,600
|
|
|
8/19/2024
|
+0.80 / +4.52%
|
19.00
|
19.00
|
16.00
|
18.50
|
16.70
|
18.50
|
6,700
|
|
|
8/16/2024
|
+2.40 / +14.46%
|
16.00
|
19.00
|
16.00
|
19.00
|
17.70
|
19.00
|
3,600
|
|
|
8/15/2024
|
-2.90 / -14.87%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3,700
|
|
|
8/14/2024
|
+2.20 / +12.72%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
19.50
|
800
|
|
|
8/13/2024
|
+2.20 / +14.57%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
17.30
|
700
|
|
|
8/12/2024
|
-0.10 / -0.58%
|
15.00
|
17.00
|
15.00
|
17.00
|
15.10
|
17.00
|
11,800
|
|
|
8/9/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.10
|
17.30
|
3,000
|
|
|