Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:10:43 AM - Markets open
VN-INDEX 1,245.43 +0.72/+0.06%
HNX-INDEX 224.59 +0.14/+0.06%
UPCOM-INDEX 91.77 +0.16/+0.18%
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
9.20 0.00/0.00%
11:05:00 AM
Closing price on 10/8/2024
13.50 0.00/0.00%
Open 13.50
High 13.50
Low 13.50
Volume 100
Split-adjusted Price 13.50

Create Alert at: 9 9 9 ...
CDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
10/7/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
10/4/2024 +1.30 / +10.66% 13.50 13.50 13.50 13.50 13.50 13.50 100
10/3/2024 -0.60 / -4.32% 12.00 13.30 12.00 13.30 12.20 13.30 800
10/2/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
10/1/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
9/30/2024 0.00 / 0.00% 14.00 14.00 13.80 13.80 13.90 13.80 200
9/27/2024 +1.30 / +10.40% 13.80 13.80 13.80 13.80 13.80 13.80 2,200
9/26/2024 -2.00 / -13.89% 12.50 12.50 12.40 12.40 12.50 12.40 2,600
9/25/2024 +1.20 / +8.16% 16.40 16.40 12.70 15.90 14.40 15.90 600
9/24/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 200
9/23/2024 -0.30 / -2.03% 14.80 16.70 14.40 14.50 14.70 14.50 1,100
9/20/2024 +1.70 / +12.98% 14.80 14.80 14.80 14.80 14.80 14.80 100
9/19/2024 +1.50 / +12.93% 12.90 13.20 12.90 13.10 13.10 13.10 400
9/18/2024 +1.30 / +11.82% 11.00 12.50 11.00 12.30 11.60 12.30 1,300
9/17/2024 -1.60 / -12.70% 11.00 11.00 11.00 11.00 11.00 11.00 2,000
9/16/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
9/13/2024 +1.10 / +8.73% 12.50 13.70 12.30 13.70 12.60 13.70 700
9/12/2024 -1.50 / -10.64% 12.60 12.60 12.60 12.60 12.60 12.60 100
9/11/2024 +0.50 / +3.68% 14.00 14.10 14.00 14.10 14.10 14.10 700
9/10/2024 0.00 / 0.00% 12.70 14.50 12.70 14.50 13.60 14.50 200
9/9/2024 +1.20 / +9.02% 14.50 14.50 14.50 14.50 14.50 14.50 100
9/6/2024 +0.20 / +1.42% 12.80 14.30 12.70 14.30 13.30 14.30 800
9/5/2024 0.00 / 0.00% 14.10 14.50 14.00 14.50 14.10 14.50 900
9/4/2024 0.00 / 0.00% 13.20 15.10 13.20 15.10 14.50 15.10 300
8/30/2024 +1.60 / +11.51% 15.90 15.90 13.40 15.50 15.10 15.50 400
8/29/2024 0.00 / 0.00% 14.00 15.40 13.50 15.40 13.90 15.40 9,700
8/28/2024 0.00 / 0.00% 15.90 15.90 14.10 15.90 15.40 15.90 1,300
8/27/2024 +1.20 / +7.59% 15.00 17.50 13.90 17.00 15.90 17.00 400
8/26/2024 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 700
CDH News
23/11 CDH: Signing of auditing contract for fiscal year 2020
02/11 CDH: Result of transactions of Directors, PDMR (Nguyen Van Hien)
29/09 CDH: Notice of transactions of Directors, PDMR (Nguyen Van Hien)
10/07 CDH: Notice of record date for dividend payment in cash
02/07 CDH: Annual General Mandate 2020
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  0 22.00 0.00%
BTU  0 14.00 0.00%
DNE  2,700 9.40 1.08%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,245.43 +0.72/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.