Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	+1.00 / +10.64%	10.50	10.50	10.40	10.40	10.40	10.40	900
10/25/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	1,400
10/24/2024	+0.60 / +5.94%	11.40	11.40	8.60	10.70	9.40	10.70	1,300
10/23/2024	-0.40 / -3.54%	10.00	11.20	9.90	10.90	10.10	10.90	3,500
10/22/2024	+1.10 / +10.09%	10.50	12.00	10.50	12.00	11.30	12.00	200
10/21/2024	-1.90 / -14.96%	13.50	13.50	10.80	10.80	10.90	10.80	12,500
10/18/2024	+0.50 / +4.24%	13.10	13.10	12.30	12.30	12.70	12.30	200
10/17/2024	+0.50 / +4.55%	12.00	12.00	11.50	11.50	11.80	11.50	200
10/16/2024	+0.40 / +3.77%	11.00	11.00	11.00	11.00	11.00	11.00	100
10/15/2024	+1.20 / +10.62%	9.90	12.50	9.70	12.50	10.60	12.50	900
10/14/2024	-1.90 / -14.39%	11.30	13.10	11.30	11.30	11.30	11.30	11,300
10/11/2024	+0.70 / +5.60%	13.20	13.20	13.20	13.20	13.20	13.20	100
10/10/2024	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	12.50	100
10/9/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
10/8/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	100
10/7/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
10/4/2024	+1.30 / +10.66%	13.50	13.50	13.50	13.50	13.50	13.50	100
10/3/2024	-0.60 / -4.32%	12.00	13.30	12.00	13.30	12.20	13.30	800
10/2/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
10/1/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/30/2024	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.90	13.80	200
9/27/2024	+1.30 / +10.40%	13.80	13.80	13.80	13.80	13.80	13.80	2,200
9/26/2024	-2.00 / -13.89%	12.50	12.50	12.40	12.40	12.50	12.40	2,600
9/25/2024	+1.20 / +8.16%	16.40	16.40	12.70	15.90	14.40	15.90	600
9/24/2024	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	200
9/23/2024	-0.30 / -2.03%	14.80	16.70	14.40	14.50	14.70	14.50	1,100
9/20/2024	+1.70 / +12.98%	14.80	14.80	14.80	14.80	14.80	14.80	100
9/19/2024	+1.50 / +12.93%	12.90	13.20	12.90	13.10	13.10	13.10	400
9/18/2024	+1.30 / +11.82%	11.00	12.50	11.00	12.30	11.60	12.30	1,300
9/17/2024	-1.60 / -12.70%	11.00	11.00	11.00	11.00	11.00	11.00	2,000

<<Previous 30 days Next 6 days>>

CDH News

23/11	CDH: Signing of auditing contract for fiscal year 2020
02/11	CDH: Result of transactions of Directors, PDMR (Nguyen Van Hien)
29/09	CDH: Notice of transactions of Directors, PDMR (Nguyen Van Hien)
10/07	CDH: Notice of record date for dividend payment in cash
02/07	CDH: Annual General Mandate 2020