Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
0.60
|
16
|
19,499
|
21
|
27,280
|
-7,781
|
5,400
|
2,930
|
|
5/2/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
0.60
|
23
|
64,803
|
27
|
24,393
|
40,410
|
7,700
|
4,620
|
|
4/25/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
0.60
|
28
|
10,790
|
14
|
10,310
|
480
|
3,200
|
1,840
|
|
4/17/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
0.60
|
34
|
14,899
|
18
|
32,500
|
-17,601
|
13,700
|
6,870
|
|
4/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|