|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
0.50
|
23
|
62,351
|
26
|
90,447
|
-28,096
|
13,300
|
6,650
|
|
|
12/11/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
0.50
|
26
|
108,672
|
22
|
77,883
|
30,789
|
10,600
|
4,890
|
|
|
12/4/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
0.50
|
24
|
100,711
|
20
|
69,139
|
31,572
|
26,900
|
12,940
|
|
|
11/27/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
0.60
|
18
|
86,525
|
15
|
52,849
|
33,676
|
400
|
210
|
|
|
11/20/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|