Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/4/2025
|
0.50
|
18
|
62,909
|
21
|
131,722
|
-68,813
|
14,800
|
7,370
|
|
7/3/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
0.50
|
23
|
144,422
|
30
|
202,264
|
-57,842
|
53,500
|
26,730
|
|
6/26/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
0.50
|
14
|
86,403
|
17
|
178,582
|
-92,179
|
400
|
200
|
|
6/19/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
0.50
|
18
|
86,202
|
23
|
167,085
|
-80,883
|
5,600
|
2,950
|
|
6/12/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|