Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/23/2025
|
0.60
|
33
|
85,945
|
31
|
136,214
|
-50,269
|
18,600
|
10,560
|
|
5/22/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
0.60
|
32
|
315,100
|
27
|
120,300
|
194,800
|
9,600
|
4,870
|
|
5/15/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
0.60
|
25
|
458,399
|
10
|
368,270
|
90,129
|
18,300
|
9,150
|
|
5/8/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/28/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2025
|
0.60
|
23
|
161,914
|
27
|
249,878
|
-87,964
|
27,600
|
14,930
|
|
Page 1 of 1
|
|