Thursday, May 29, 2025 12:26:03 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
CADOVIMEX Seafood Import-Export and Processing Joint Stock Company (CAD : UPCOM)
Consumer Goods : Food Products
0.60 0.00/0.00%
3:08:52 PM
Closing price on 9/25/2009
16.60 -0.50/-2.92%
Open 17.10
High 17.10
Low 16.60
Volume 265,040
Split-adjusted Price 15.09

Create Alert at: 0 0 0 ...
CAD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2009 -0.50 / -2.92% 17.10 17.10 16.60 16.60 16.85 15.09 265,040
9/24/2009 -0.80 / -4.47% 17.50 18.00 17.10 17.10 17.30 15.55 298,510
9/23/2009 +0.80 / +4.68% 17.90 17.90 17.20 17.90 17.90 16.27 452,610
9/22/2009 +0.80 / +4.91% 16.60 17.10 16.00 17.10 17.00 15.55 638,970
9/21/2009 +0.80 / +5.16% 15.90 16.30 15.80 16.30 16.20 14.82 251,860
9/18/2009 0.00 / 0.00% 15.60 16.00 15.20 15.60 15.80 14.18 267,580
9/17/2009 -0.10 / -0.64% 16.00 16.00 15.50 15.60 15.80 14.18 219,960
9/16/2009 -0.30 / -1.88% 16.50 16.50 15.70 15.70 16.00 14.27 160,990
9/15/2009 0.00 / 0.00% 15.20 16.70 15.20 16.00 15.40 14.55 451,170
9/14/2009 -0.50 / -3.03% 16.00 16.00 16.00 16.00 16.00 14.55 90,180
9/11/2009 +0.70 / +4.35% 16.50 16.80 16.00 16.80 16.20 15.27 259,410
9/10/2009 -0.60 / -3.59% 16.30 16.70 15.90 16.10 16.20 14.64 294,280
9/9/2009 -0.10 / -0.60% 16.90 16.90 16.50 16.70 16.80 15.18 138,000
9/8/2009 +0.30 / +1.82% 17.00 17.00 16.30 16.80 16.80 15.27 177,320
9/7/2009 -1.40 / -7.82% 16.40 17.00 16.30 16.50 16.40 15.00 490,200
9/4/2009 -0.90 / -5.00% 18.90 18.90 17.10 17.10 17.90 15.55 765,200
9/3/2009 +0.80 / +4.65% 18.00 18.00 16.40 18.00 17.90 16.36 937,580
9/1/2009 +0.80 / +4.88% 17.20 17.20 17.00 17.20 17.15 15.64 754,330
8/31/2009 +0.70 / +4.46% 16.40 16.40 16.40 16.40 16.40 14.91 81,830
8/28/2009 +0.70 / +4.67% 15.70 15.70 15.70 15.70 15.70 14.27 395,240
8/27/2009 +0.70 / +4.90% 14.20 15.00 14.00 15.00 14.70 13.64 498,970
8/26/2009 -0.10 / -0.69% 14.40 14.50 14.10 14.30 14.40 13.00 130,130
8/25/2009 -0.20 / -1.37% 14.10 14.50 14.10 14.40 14.20 13.09 212,460
8/24/2009 +0.50 / +3.55% 14.50 14.60 14.20 14.60 14.50 13.27 410,240
8/21/2009 +0.40 / +2.94% 14.20 14.20 13.60 14.00 14.00 12.73 556,930
8/20/2009 +0.20 / +1.49% 13.20 13.60 13.20 13.60 13.40 12.36 254,440
8/19/2009 +0.30 / +2.29% 13.20 13.40 13.00 13.40 13.20 12.18 200,200
8/18/2009 +0.20 / +1.55% 12.80 13.10 12.80 13.10 13.00 11.91 214,220
8/17/2009 -0.10 / -0.77% 13.00 13.20 12.90 12.90 13.00 11.73 152,870
8/14/2009 0.00 / 0.00% 13.00 13.00 12.80 13.00 13.00 11.82 91,330
CAD News
13/08 CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05 CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07 CAD: Corporate Governance report (The first six months 2015)
Related Companies
Volume Price Change
AFX  36,400 7.80 1.30%
AGM  0 2.20 0.00%
AGX  9,800 167.30 0.00%
AIG  16,600 45.00 0.00%
ANT  14,500 28.30 0.00%
APF  14,500 52.80 2.52%
ATA  0 0.50 0.00%
ATS  0 15.80 0.00%
BBC  0 54.00 0.00%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.