|
Closing price on 9/24/2015
|
|
| Open |
2.50 |
| High |
2.70 |
| Low |
2.30 |
| Volume |
30,500 |
| Split-adjusted Price |
2.30 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2015
|
-0.40 / -14.81%
|
2.50
|
2.70
|
2.30
|
2.30
|
2.50
|
2.30
|
30,500
|
|
|
9/23/2015
|
+0.40 / +17.39%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
9/22/2015
|
-0.40 / -14.81%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.39
|
2.30
|
2,830
|
|
|
9/21/2015
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
120
|
|
|
9/18/2015
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,800
|
|
|
9/17/2015
|
+0.40 / +18.18%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
9/16/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
1,000
|
|
|
9/15/2015
|
-0.20 / -8.00%
|
2.80
|
2.80
|
2.30
|
2.30
|
2.31
|
2.30
|
4,100
|
|
|
9/14/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
9/11/2015
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
1,900
|
|
|
9/10/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
15
|
|
|
9/8/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
9/7/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
9/4/2015
|
-0.20 / -7.69%
|
2.60
|
2.80
|
2.40
|
2.40
|
2.60
|
2.40
|
16,200
|
|
|
9/3/2015
|
+0.20 / +8.33%
|
2.10
|
2.60
|
2.10
|
2.60
|
2.50
|
2.60
|
13,100
|
|
|
9/1/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
43
|
|
|
8/31/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
1,100
|
|
|
8/28/2015
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.53
|
2.60
|
1,500
|
|
|
8/27/2015
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
200
|
|
|
8/26/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
5,600
|
|
|
8/25/2015
|
-0.10 / -4.76%
|
1.90
|
2.20
|
1.90
|
2.00
|
1.92
|
2.00
|
21,600
|
|
|
8/24/2015
|
-0.30 / -12.50%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.18
|
2.10
|
20,570
|
|
|
8/21/2015
|
-0.40 / -14.29%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
9,600
|
|
|
8/20/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
8/19/2015
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
140
|
|
|
8/18/2015
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
300
|
|
|
8/17/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.33
|
2.30
|
18,050
|
|
|
8/14/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.31
|
2.50
|
5,200
|
|
|
8/13/2015
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
7,300
|
|
|