|
Closing price on 9/16/2010
|
|
| Open |
9.00 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
36,970 |
| Split-adjusted Price |
9.20 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2010
|
+0.20 / +2.22%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.10
|
9.20
|
36,970
|
|
|
9/15/2010
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.10
|
9.00
|
63,220
|
|
|
9/14/2010
|
+0.30 / +3.33%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.30
|
9.30
|
30,350
|
|
|
9/13/2010
|
-0.70 / -7.22%
|
9.40
|
9.60
|
9.00
|
9.00
|
9.00
|
9.00
|
191,980
|
|
|
9/10/2010
|
-0.40 / -4.08%
|
9.90
|
10.00
|
9.40
|
9.40
|
9.80
|
9.40
|
116,740
|
|
|
9/9/2010
|
+0.10 / +1.03%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.80
|
9.80
|
77,540
|
|
|
9/8/2010
|
-0.30 / -3.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
43,860
|
|
|
9/7/2010
|
-0.30 / -2.91%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
10.00
|
71,510
|
|
|
9/6/2010
|
+0.50 / +5.10%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
10.30
|
157,250
|
|
|
9/1/2010
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.70
|
9.90
|
65,950
|
|
|
8/31/2010
|
+0.40 / +4.26%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.70
|
9.80
|
145,360
|
|
|
8/30/2010
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
57,810
|
|
|
8/27/2010
|
+0.20 / +2.27%
|
9.00
|
9.10
|
8.50
|
9.00
|
8.90
|
9.00
|
43,570
|
|
|
8/26/2010
|
-0.20 / -2.22%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.90
|
8.80
|
21,860
|
|
|
8/25/2010
|
-0.40 / -4.26%
|
9.10
|
9.40
|
9.00
|
9.00
|
9.00
|
9.00
|
76,090
|
|
|
8/24/2010
|
-0.40 / -4.08%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.50
|
9.40
|
118,770
|
|
|
8/23/2010
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
9.80
|
23,500
|
|
|
8/20/2010
|
-0.20 / -2.00%
|
10.10
|
10.30
|
9.70
|
9.80
|
10.10
|
9.80
|
87,750
|
|
|
8/19/2010
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
33,850
|
|
|
8/18/2010
|
-0.30 / -2.88%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.00
|
10.10
|
86,410
|
|
|
8/17/2010
|
-0.30 / -2.80%
|
10.30
|
10.80
|
10.20
|
10.40
|
10.30
|
10.40
|
187,270
|
|
|
8/16/2010
|
+0.40 / +3.88%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.80
|
10.70
|
37,040
|
|
|
8/13/2010
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.10
|
10.40
|
10.40
|
10.40
|
29,050
|
|
|
8/12/2010
|
-0.50 / -4.59%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.40
|
10.40
|
97,580
|
|
|
8/11/2010
|
+0.40 / +3.81%
|
10.70
|
11.00
|
10.50
|
10.90
|
10.70
|
10.90
|
81,280
|
|
|
8/10/2010
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
10.50
|
91,620
|
|
|
8/9/2010
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
11.00
|
66,530
|
|
|
8/6/2010
|
-0.90 / -7.26%
|
11.40
|
11.80
|
11.30
|
11.50
|
11.50
|
11.50
|
94,630
|
|
|
8/5/2010
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.30
|
11.27
|
98,270
|
|
|
8/4/2010
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.00
|
12.30
|
12.20
|
11.18
|
72,460
|
|
|