|
Closing price on 9/11/2009
|
|
| Open |
16.50 |
| High |
16.80 |
| Low |
16.00 |
| Volume |
259,410 |
| Split-adjusted Price |
15.27 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2009
|
+0.70 / +4.35%
|
16.50
|
16.80
|
16.00
|
16.80
|
16.20
|
15.27
|
259,410
|
|
|
9/10/2009
|
-0.60 / -3.59%
|
16.30
|
16.70
|
15.90
|
16.10
|
16.20
|
14.64
|
294,280
|
|
|
9/9/2009
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.50
|
16.70
|
16.80
|
15.18
|
138,000
|
|
|
9/8/2009
|
+0.30 / +1.82%
|
17.00
|
17.00
|
16.30
|
16.80
|
16.80
|
15.27
|
177,320
|
|
|
9/7/2009
|
-1.40 / -7.82%
|
16.40
|
17.00
|
16.30
|
16.50
|
16.40
|
15.00
|
490,200
|
|
|
9/4/2009
|
-0.90 / -5.00%
|
18.90
|
18.90
|
17.10
|
17.10
|
17.90
|
15.55
|
765,200
|
|
|
9/3/2009
|
+0.80 / +4.65%
|
18.00
|
18.00
|
16.40
|
18.00
|
17.90
|
16.36
|
937,580
|
|
|
9/1/2009
|
+0.80 / +4.88%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.15
|
15.64
|
754,330
|
|
|
8/31/2009
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.91
|
81,830
|
|
|
8/28/2009
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.27
|
395,240
|
|
|
8/27/2009
|
+0.70 / +4.90%
|
14.20
|
15.00
|
14.00
|
15.00
|
14.70
|
13.64
|
498,970
|
|
|
8/26/2009
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.10
|
14.30
|
14.40
|
13.00
|
130,130
|
|
|
8/25/2009
|
-0.20 / -1.37%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.20
|
13.09
|
212,460
|
|
|
8/24/2009
|
+0.50 / +3.55%
|
14.50
|
14.60
|
14.20
|
14.60
|
14.50
|
13.27
|
410,240
|
|
|
8/21/2009
|
+0.40 / +2.94%
|
14.20
|
14.20
|
13.60
|
14.00
|
14.00
|
12.73
|
556,930
|
|
|
8/20/2009
|
+0.20 / +1.49%
|
13.20
|
13.60
|
13.20
|
13.60
|
13.40
|
12.36
|
254,440
|
|
|
8/19/2009
|
+0.30 / +2.29%
|
13.20
|
13.40
|
13.00
|
13.40
|
13.20
|
12.18
|
200,200
|
|
|
8/18/2009
|
+0.20 / +1.55%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.00
|
11.91
|
214,220
|
|
|
8/17/2009
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.90
|
12.90
|
13.00
|
11.73
|
152,870
|
|
|
8/14/2009
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
11.82
|
91,330
|
|
|
8/13/2009
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
11.82
|
177,900
|
|
|
8/12/2009
|
-0.50 / -3.73%
|
13.20
|
13.40
|
12.90
|
12.90
|
13.10
|
11.73
|
173,510
|
|
|
8/11/2009
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.10
|
13.40
|
13.30
|
12.18
|
239,270
|
|
|
8/10/2009
|
+0.50 / +3.91%
|
12.90
|
13.30
|
12.70
|
13.30
|
13.10
|
12.09
|
163,220
|
|
|
8/7/2009
|
-0.60 / -4.51%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.80
|
11.55
|
364,080
|
|
|
8/6/2009
|
+0.30 / +2.31%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.50
|
12.09
|
765,830
|
|
|
8/5/2009
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.82
|
93,630
|
|
|
8/4/2009
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.27
|
19,260
|
|
|
8/3/2009
|
+0.50 / +4.39%
|
11.80
|
11.90
|
11.50
|
11.90
|
11.90
|
10.82
|
381,320
|
|
|
7/31/2009
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.40
|
10.36
|
85,900
|
|
|