Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2016	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
8/5/2016	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.61	0.60	11,300
8/4/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
8/3/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
8/2/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
8/1/2016	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
7/29/2016	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.73	0.70	21,500
7/28/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
7/27/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
7/26/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
7/25/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
7/22/2016	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	29,500
7/21/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
7/20/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
7/19/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
7/18/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
7/15/2016	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	27,910
7/14/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
7/13/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
7/12/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	39,000
7/11/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	24,300
7/8/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	50,600
7/7/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.39	1.30	2,327
7/6/2016	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	5,700
7/5/2016	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.41	1.40	2,100
7/4/2016	-0.10 / -6.67%	1.40	1.40	1.30	1.40	1.39	1.40	1,900
7/1/2016	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.49	1.50	8,400
6/30/2016	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.47	1.40	15,100
6/29/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	35,900
6/28/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	5,500

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	292,800	7.60	5.56%
AGX	200	156.00	0.00%
AIG	14,700	45.00	1.81%
ANT	4,200	27.00	1.50%
APF	500	49.50	-1.00%
ATA	0	0.50	0.00%
ATS	100	17.50	9.38%
BBC	800	52.20	1.56%