|
CADOVIMEX Seafood Import-Export and Processing Joint Stock Company (CAD : UPCOM)
Consumer Goods : Food Products
|
0.60
+0.10/+20.00%
3:10:05 PM
|
|
|
|
Closing price on 8/19/2010
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
33,850 |
| Split-adjusted Price |
10.00 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2010
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
33,850
|
|
|
8/18/2010
|
-0.30 / -2.88%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.00
|
10.10
|
86,410
|
|
|
8/17/2010
|
-0.30 / -2.80%
|
10.30
|
10.80
|
10.20
|
10.40
|
10.30
|
10.40
|
187,270
|
|
|
8/16/2010
|
+0.40 / +3.88%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.80
|
10.70
|
37,040
|
|
|
8/13/2010
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.10
|
10.40
|
10.40
|
10.40
|
29,050
|
|
|
8/12/2010
|
-0.50 / -4.59%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.40
|
10.40
|
97,580
|
|
|
8/11/2010
|
+0.40 / +3.81%
|
10.70
|
11.00
|
10.50
|
10.90
|
10.70
|
10.90
|
81,280
|
|
|
8/10/2010
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
10.50
|
91,620
|
|
|
8/9/2010
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
11.00
|
66,530
|
|
|
8/6/2010
|
-0.90 / -7.26%
|
11.40
|
11.80
|
11.30
|
11.50
|
11.50
|
11.50
|
94,630
|
|
|
8/5/2010
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.30
|
11.27
|
98,270
|
|
|
8/4/2010
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.00
|
12.30
|
12.20
|
11.18
|
72,460
|
|
|
8/3/2010
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.40
|
12.40
|
12.50
|
11.27
|
98,750
|
|
|
8/2/2010
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.50
|
11.27
|
63,910
|
|
|
7/30/2010
|
+0.60 / +5.00%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.40
|
11.45
|
101,970
|
|
|
7/29/2010
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
10.91
|
97,720
|
|
|
7/28/2010
|
-0.30 / -2.44%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.20
|
10.91
|
61,240
|
|
|
7/27/2010
|
-0.20 / -1.60%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.50
|
11.18
|
92,320
|
|
|
7/26/2010
|
-0.30 / -2.34%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.60
|
11.36
|
52,670
|
|
|
7/23/2010
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.70
|
12.90
|
12.80
|
11.73
|
156,160
|
|
|
7/22/2010
|
-0.30 / -2.29%
|
12.80
|
13.10
|
12.80
|
12.80
|
12.80
|
11.64
|
12,420
|
|
|
7/21/2010
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
11.91
|
71,410
|
|
|
7/20/2010
|
+0.50 / +3.94%
|
13.00
|
13.30
|
12.90
|
13.20
|
13.10
|
12.00
|
110,320
|
|
|
7/19/2010
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.70
|
11.55
|
65,380
|
|
|
7/16/2010
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
11.55
|
72,420
|
|
|
7/15/2010
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.70
|
11.64
|
95,060
|
|
|
7/14/2010
|
-0.30 / -2.26%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.10
|
11.82
|
72,520
|
|
|
7/13/2010
|
+0.50 / +3.91%
|
13.20
|
13.40
|
13.00
|
13.30
|
13.20
|
12.09
|
98,790
|
|
|
7/12/2010
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
11.64
|
57,250
|
|
|
7/9/2010
|
+0.20 / +1.60%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.70
|
11.55
|
26,930
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|