|
Closing price on 8/18/2009
|
|
| Open |
12.80 |
| High |
13.10 |
| Low |
12.80 |
| Volume |
214,220 |
| Split-adjusted Price |
11.91 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2009
|
+0.20 / +1.55%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.00
|
11.91
|
214,220
|
|
|
8/17/2009
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.90
|
12.90
|
13.00
|
11.73
|
152,870
|
|
|
8/14/2009
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
11.82
|
91,330
|
|
|
8/13/2009
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
11.82
|
177,900
|
|
|
8/12/2009
|
-0.50 / -3.73%
|
13.20
|
13.40
|
12.90
|
12.90
|
13.10
|
11.73
|
173,510
|
|
|
8/11/2009
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.10
|
13.40
|
13.30
|
12.18
|
239,270
|
|
|
8/10/2009
|
+0.50 / +3.91%
|
12.90
|
13.30
|
12.70
|
13.30
|
13.10
|
12.09
|
163,220
|
|
|
8/7/2009
|
-0.60 / -4.51%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.80
|
11.55
|
364,080
|
|
|
8/6/2009
|
+0.30 / +2.31%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.50
|
12.09
|
765,830
|
|
|
8/5/2009
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.82
|
93,630
|
|
|
8/4/2009
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.27
|
19,260
|
|
|
8/3/2009
|
+0.50 / +4.39%
|
11.80
|
11.90
|
11.50
|
11.90
|
11.90
|
10.82
|
381,320
|
|
|
7/31/2009
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.40
|
10.36
|
85,900
|
|
|
7/30/2009
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
10.27
|
77,070
|
|
|
7/29/2009
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.50
|
10.45
|
55,360
|
|
|
7/28/2009
|
-0.30 / -2.54%
|
11.60
|
11.70
|
11.30
|
11.50
|
11.50
|
10.45
|
80,510
|
|
|
7/27/2009
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.80
|
10.73
|
127,670
|
|
|
7/24/2009
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.64
|
47,690
|
|
|
7/23/2009
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.10
|
10.18
|
53,550
|
|
|
7/22/2009
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.10
|
10.00
|
66,480
|
|
|
7/21/2009
|
+0.30 / +2.73%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.20
|
10.27
|
50,560
|
|
|
7/20/2009
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.00
|
10.00
|
38,210
|
|
|
7/17/2009
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.43
|
10.36
|
28,930
|
|
|
7/16/2009
|
-0.20 / -1.71%
|
11.80
|
11.90
|
11.30
|
11.50
|
11.60
|
10.45
|
102,090
|
|
|
7/15/2009
|
+0.20 / +1.74%
|
11.80
|
11.80
|
11.20
|
11.70
|
11.50
|
10.64
|
76,450
|
|
|
7/14/2009
|
+0.30 / +2.68%
|
11.10
|
11.70
|
10.80
|
11.50
|
11.10
|
10.45
|
84,770
|
|
|
7/13/2009
|
-0.30 / -2.61%
|
11.40
|
11.80
|
11.20
|
11.20
|
11.30
|
10.18
|
41,530
|
|
|
7/10/2009
|
-0.40 / -3.39%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.90
|
10.36
|
129,800
|
|
|
7/9/2009
|
-0.10 / -0.84%
|
11.90
|
12.30
|
11.70
|
11.80
|
11.90
|
10.73
|
59,080
|
|
|
7/8/2009
|
-0.30 / -2.46%
|
11.70
|
12.50
|
11.70
|
11.90
|
11.80
|
10.82
|
42,600
|
|
|