|
Closing price on 8/14/2015
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.30 |
| Volume |
5,200 |
| Split-adjusted Price |
2.50 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.31
|
2.50
|
5,200
|
|
|
8/13/2015
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
7,300
|
|
|
8/12/2015
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
39,500
|
|
|
8/11/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.50
|
2.50
|
13,300
|
|
|
8/10/2015
|
-0.40 / -13.79%
|
3.00
|
3.00
|
2.50
|
2.50
|
2.66
|
2.50
|
11,740
|
|
|
8/7/2015
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
140
|
|
|
8/6/2015
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
8/5/2015
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,000
|
|
|
8/4/2015
|
+0.20 / +8.33%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.60
|
200
|
|
|
8/3/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
24,400
|
|
|
7/31/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
13,307
|
|
|
7/30/2015
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.50
|
2.60
|
2.50
|
13,000
|
|
|
7/29/2015
|
-0.30 / -10.71%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.60
|
2.50
|
16,700
|
|
|
7/28/2015
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
5,400
|
|
|
7/27/2015
|
-0.40 / -12.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
88,800
|
|
|
7/24/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
7/23/2015
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
6,620
|
|
|
7/22/2015
|
-0.40 / -12.12%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.92
|
2.90
|
126,100
|
|
|
7/21/2015
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,000
|
|
|
7/20/2015
|
+0.10 / +3.33%
|
2.80
|
3.40
|
2.80
|
3.10
|
3.29
|
3.10
|
60,705
|
|
|
7/17/2015
|
-0.60 / -17.14%
|
3.20
|
3.30
|
2.90
|
2.90
|
2.98
|
2.90
|
74,870
|
|
|
7/16/2015
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.10
|
3.50
|
3.33
|
3.50
|
43,400
|
|
|
7/15/2015
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.27
|
3.30
|
75,054
|
|
|
7/14/2015
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.00
|
3.50
|
3.35
|
3.50
|
39,100
|
|
|
7/13/2015
|
-0.20 / -5.41%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.33
|
3.50
|
42,118
|
|
|
7/10/2015
|
-0.30 / -7.89%
|
3.50
|
4.00
|
3.40
|
3.50
|
3.71
|
3.50
|
47,000
|
|
|
7/9/2015
|
-0.20 / -5.00%
|
4.30
|
4.30
|
3.70
|
3.80
|
3.95
|
3.80
|
57,000
|
|
|
7/8/2015
|
+0.40 / +11.11%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.02
|
4.00
|
187,918
|
|
|
7/7/2015
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
75,755
|
|
|
7/6/2015
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
72,890
|
|
|