Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.39	1.30	2,327
7/6/2016	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	5,700
7/5/2016	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.41	1.40	2,100
7/4/2016	-0.10 / -6.67%	1.40	1.40	1.30	1.40	1.39	1.40	1,900
7/1/2016	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.49	1.50	8,400
6/30/2016	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.47	1.40	15,100
6/29/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	35,900
6/28/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	5,500
6/27/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,600
6/24/2016	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.29	1.30	11,013
6/23/2016	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.44	1.40	17,900
6/22/2016	-0.10 / -6.25%	1.50	1.50	1.40	1.50	1.50	1.50	16,600
6/21/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.56	1.60	7,501
6/20/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.59	1.60	37,815
6/17/2016	+0.20 / +13.33%	1.40	1.70	1.40	1.70	1.56	1.70	67,600
6/16/2016	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.49	1.50	29,920
6/15/2016	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	91,600
6/14/2016	-0.10 / -6.25%	1.60	1.60	1.40	1.50	1.45	1.50	69,900
6/13/2016	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.61	1.60	59,400
6/10/2016	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.64	1.60	5,240
6/9/2016	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	39,518
6/8/2016	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	171
6/7/2016	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	2,700
6/6/2016	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	2,100
6/3/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	12,830
6/2/2016	+0.10 / +5.88%	1.80	1.90	1.80	1.80	1.80	1.80	16,100
6/1/2016	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	11,300
5/31/2016	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	6,100
5/30/2016	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	6,900
5/27/2016	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	7,700

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%