|
CADOVIMEX Seafood Import-Export and Processing Joint Stock Company (CAD : UPCOM)
Consumer Goods : Food Products
|
0.60
+0.10/+20.00%
3:10:05 PM
|
|
|
|
Closing price on 7/30/2010
|
|
| Open |
12.20 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
101,970 |
| Split-adjusted Price |
11.45 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2010
|
+0.60 / +5.00%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.40
|
11.45
|
101,970
|
|
|
7/29/2010
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
10.91
|
97,720
|
|
|
7/28/2010
|
-0.30 / -2.44%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.20
|
10.91
|
61,240
|
|
|
7/27/2010
|
-0.20 / -1.60%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.50
|
11.18
|
92,320
|
|
|
7/26/2010
|
-0.30 / -2.34%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.60
|
11.36
|
52,670
|
|
|
7/23/2010
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.70
|
12.90
|
12.80
|
11.73
|
156,160
|
|
|
7/22/2010
|
-0.30 / -2.29%
|
12.80
|
13.10
|
12.80
|
12.80
|
12.80
|
11.64
|
12,420
|
|
|
7/21/2010
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
11.91
|
71,410
|
|
|
7/20/2010
|
+0.50 / +3.94%
|
13.00
|
13.30
|
12.90
|
13.20
|
13.10
|
12.00
|
110,320
|
|
|
7/19/2010
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.70
|
11.55
|
65,380
|
|
|
7/16/2010
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
11.55
|
72,420
|
|
|
7/15/2010
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.70
|
11.64
|
95,060
|
|
|
7/14/2010
|
-0.30 / -2.26%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.10
|
11.82
|
72,520
|
|
|
7/13/2010
|
+0.50 / +3.91%
|
13.20
|
13.40
|
13.00
|
13.30
|
13.20
|
12.09
|
98,790
|
|
|
7/12/2010
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
11.64
|
57,250
|
|
|
7/9/2010
|
+0.20 / +1.60%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.70
|
11.55
|
26,930
|
|
|
7/8/2010
|
-0.30 / -2.34%
|
12.80
|
13.20
|
12.50
|
12.50
|
12.70
|
11.36
|
111,080
|
|
|
7/7/2010
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.90
|
11.64
|
105,280
|
|
|
7/6/2010
|
-0.30 / -2.27%
|
13.60
|
13.60
|
12.90
|
12.90
|
13.00
|
11.73
|
90,300
|
|
|
7/5/2010
|
-0.20 / -1.49%
|
13.30
|
13.60
|
13.20
|
13.20
|
13.40
|
12.00
|
78,080
|
|
|
7/2/2010
|
+0.10 / +0.74%
|
13.30
|
13.80
|
13.10
|
13.60
|
13.40
|
12.36
|
117,110
|
|
|
7/1/2010
|
+0.30 / +2.27%
|
13.40
|
13.60
|
13.10
|
13.50
|
13.40
|
12.27
|
71,840
|
|
|
6/30/2010
|
-0.40 / -2.94%
|
13.20
|
13.60
|
13.10
|
13.20
|
13.20
|
12.00
|
69,890
|
|
|
6/29/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.60
|
12.36
|
78,250
|
|
|
6/28/2010
|
+0.30 / +2.26%
|
13.40
|
13.90
|
13.30
|
13.60
|
13.80
|
12.36
|
215,140
|
|
|
6/25/2010
|
-0.60 / -4.32%
|
13.30
|
13.60
|
13.30
|
13.30
|
13.38
|
12.09
|
354,260
|
|
|
6/24/2010
|
+0.20 / +1.46%
|
14.30
|
14.30
|
13.70
|
13.90
|
14.20
|
12.64
|
340,490
|
|
|
6/23/2010
|
-0.10 / -0.72%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.80
|
12.45
|
90,940
|
|
|
6/22/2010
|
-0.20 / -1.43%
|
14.40
|
14.40
|
13.70
|
13.80
|
14.10
|
12.55
|
122,940
|
|
|
6/21/2010
|
+0.60 / +4.48%
|
13.40
|
14.00
|
13.40
|
14.00
|
14.00
|
12.73
|
316,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|