|
Closing price on 7/29/2014
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
2,000 |
| Split-adjusted Price |
2.00 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2014
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
2,000
|
|
|
7/28/2014
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,000
|
|
|
7/25/2014
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
4,300
|
|
|
7/24/2014
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
18,710
|
|
|
7/23/2014
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
2,500
|
|
|
7/22/2014
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
7/21/2014
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
710
|
|
|
7/18/2014
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
510
|
|
|
7/17/2014
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
1,840
|
|
|
7/16/2014
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
200
|
|
|
7/15/2014
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
610
|
|
|
7/14/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
520
|
|
|
7/11/2014
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
300
|
|
|
7/10/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
500
|
|
|
7/9/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
2,570
|
|
|
7/8/2014
|
+0.30 / +15.79%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
16,260
|
|
|
7/7/2014
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
200
|
|
|
7/4/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
7/3/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
13,200
|
|
|
7/2/2014
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
10,700
|
|
|
7/1/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
360
|
|
|
6/30/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,000
|
|
|
6/27/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
870
|
|
|
6/26/2014
|
-0.10 / -4.76%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.00
|
2.00
|
4,200
|
|
|
6/25/2014
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
500
|
|
|
6/24/2014
|
-0.10 / -4.17%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.10
|
2.30
|
1,548
|
|
|
6/23/2014
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
2,300
|
|
|
6/20/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
300
|
|
|
6/19/2014
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
110
|
|
|
6/18/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
300
|
|
|