Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-0.30 / -2.44%	12.50	12.50	12.00	12.00	12.20	10.91	61,240
7/27/2010	-0.20 / -1.60%	12.70	12.70	12.30	12.30	12.50	11.18	92,320
7/26/2010	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.60	11.36	52,670
7/23/2010	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.80	11.73	156,160
7/22/2010	-0.30 / -2.29%	12.80	13.10	12.80	12.80	12.80	11.64	12,420
7/21/2010	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	11.91	71,410
7/20/2010	+0.50 / +3.94%	13.00	13.30	12.90	13.20	13.10	12.00	110,320
7/19/2010	0.00 / 0.00%	12.60	12.90	12.60	12.70	12.70	11.55	65,380
7/16/2010	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	11.55	72,420
7/15/2010	-0.20 / -1.54%	13.00	13.00	12.60	12.80	12.70	11.64	95,060
7/14/2010	-0.30 / -2.26%	13.50	13.50	13.00	13.00	13.10	11.82	72,520
7/13/2010	+0.50 / +3.91%	13.20	13.40	13.00	13.30	13.20	12.09	98,790
7/12/2010	+0.10 / +0.79%	13.00	13.00	12.70	12.80	12.80	11.64	57,250
7/9/2010	+0.20 / +1.60%	12.80	12.80	12.50	12.70	12.70	11.55	26,930
7/8/2010	-0.30 / -2.34%	12.80	13.20	12.50	12.50	12.70	11.36	111,080
7/7/2010	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.90	11.64	105,280
7/6/2010	-0.30 / -2.27%	13.60	13.60	12.90	12.90	13.00	11.73	90,300
7/5/2010	-0.20 / -1.49%	13.30	13.60	13.20	13.20	13.40	12.00	78,080
7/2/2010	+0.10 / +0.74%	13.30	13.80	13.10	13.60	13.40	12.36	117,110
7/1/2010	+0.30 / +2.27%	13.40	13.60	13.10	13.50	13.40	12.27	71,840
6/30/2010	-0.40 / -2.94%	13.20	13.60	13.10	13.20	13.20	12.00	69,890
6/29/2010	0.00 / 0.00%	13.90	13.90	13.50	13.60	13.60	12.36	78,250
6/28/2010	+0.30 / +2.26%	13.40	13.90	13.30	13.60	13.80	12.36	215,140
6/25/2010	-0.60 / -4.32%	13.30	13.60	13.30	13.30	13.38	12.09	354,260
6/24/2010	+0.20 / +1.46%	14.30	14.30	13.70	13.90	14.20	12.64	340,490
6/23/2010	-0.10 / -0.72%	13.60	13.90	13.60	13.70	13.80	12.45	90,940
6/22/2010	-0.20 / -1.43%	14.40	14.40	13.70	13.80	14.10	12.55	122,940
6/21/2010	+0.60 / +4.48%	13.40	14.00	13.40	14.00	14.00	12.73	316,420
6/18/2010	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	12.18	101,170
6/17/2010	-0.70 / -4.93%	14.00	14.00	13.50	13.50	13.60	12.27	112,620

<<Previous 30 days Next 30 days>>

CAD News

13/08	CAD: HNX notice: Additional reason for putting stock under trading restriction
26/05	CAD: Thông báo về việc bổ sung lý do hạn chế giao dịch trên hệ thống giao dịch UPCoM
23/07	CAD: Corporate Governance report (The first six months 2015)

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%