|
Closing price on 7/27/2009
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
127,670 |
| Split-adjusted Price |
10.73 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2009
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.80
|
10.73
|
127,670
|
|
|
7/24/2009
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.64
|
47,690
|
|
|
7/23/2009
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.10
|
10.18
|
53,550
|
|
|
7/22/2009
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.10
|
10.00
|
66,480
|
|
|
7/21/2009
|
+0.30 / +2.73%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.20
|
10.27
|
50,560
|
|
|
7/20/2009
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.00
|
10.00
|
38,210
|
|
|
7/17/2009
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.43
|
10.36
|
28,930
|
|
|
7/16/2009
|
-0.20 / -1.71%
|
11.80
|
11.90
|
11.30
|
11.50
|
11.60
|
10.45
|
102,090
|
|
|
7/15/2009
|
+0.20 / +1.74%
|
11.80
|
11.80
|
11.20
|
11.70
|
11.50
|
10.64
|
76,450
|
|
|
7/14/2009
|
+0.30 / +2.68%
|
11.10
|
11.70
|
10.80
|
11.50
|
11.10
|
10.45
|
84,770
|
|
|
7/13/2009
|
-0.30 / -2.61%
|
11.40
|
11.80
|
11.20
|
11.20
|
11.30
|
10.18
|
41,530
|
|
|
7/10/2009
|
-0.40 / -3.39%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.90
|
10.36
|
129,800
|
|
|
7/9/2009
|
-0.10 / -0.84%
|
11.90
|
12.30
|
11.70
|
11.80
|
11.90
|
10.73
|
59,080
|
|
|
7/8/2009
|
-0.30 / -2.46%
|
11.70
|
12.50
|
11.70
|
11.90
|
11.80
|
10.82
|
42,600
|
|
|
7/7/2009
|
+0.10 / +0.83%
|
12.10
|
12.70
|
12.10
|
12.20
|
12.30
|
11.09
|
148,110
|
|
|
7/6/2009
|
+0.80 / +7.08%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.00
|
56,550
|
|
|
7/3/2009
|
+0.50 / +4.50%
|
10.70
|
11.60
|
10.70
|
11.60
|
10.90
|
10.55
|
96,970
|
|
|
7/2/2009
|
+0.50 / +4.72%
|
10.90
|
11.10
|
10.60
|
11.10
|
10.90
|
10.09
|
120,670
|
|
|
7/1/2009
|
-0.50 / -4.50%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.60
|
9.64
|
128,710
|
|
|
6/30/2009
|
-0.40 / -3.48%
|
11.80
|
11.80
|
11.00
|
11.10
|
11.30
|
10.09
|
92,950
|
|
|
6/29/2009
|
-0.30 / -2.54%
|
11.50
|
11.90
|
11.40
|
11.50
|
11.50
|
10.45
|
70,170
|
|
|
6/26/2009
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.50
|
11.80
|
11.75
|
10.73
|
79,760
|
|
|
6/25/2009
|
-0.50 / -4.10%
|
12.70
|
12.70
|
11.60
|
11.70
|
12.10
|
10.64
|
111,270
|
|
|
6/24/2009
|
+0.50 / +4.27%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.70
|
11.09
|
207,750
|
|
|
6/23/2009
|
-0.60 / -4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.64
|
51,490
|
|
|
6/22/2009
|
-0.80 / -6.11%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
11.18
|
105,850
|
|
|
6/19/2009
|
-0.10 / -0.77%
|
13.50
|
13.50
|
12.80
|
12.90
|
13.20
|
11.73
|
119,420
|
|
|
6/18/2009
|
-0.40 / -2.99%
|
13.20
|
14.00
|
12.90
|
13.00
|
13.20
|
11.82
|
285,390
|
|
|
6/17/2009
|
-0.70 / -4.96%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.18
|
52,500
|
|
|
6/16/2009
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.82
|
47,860
|
|
|