|
Live Quote:
On
|
|
|
|
|
Friday, June 6, 2025 2:52:17 PM - Markets open
|
|
|
|
|
|
|
|
CADOVIMEX Seafood Import-Export and Processing Joint Stock Company (CAD : UPCOM)
Consumer Goods : Food Products
|
0.50
0.00/0.00%
2:16:58 PM
|
|
|
|
Closing price on 7/21/2014
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
710 |
| Split-adjusted Price |
2.10 |
|
|
CAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2014
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
710
|
|
|
7/18/2014
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
510
|
|
|
7/17/2014
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
1,840
|
|
|
7/16/2014
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
200
|
|
|
7/15/2014
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
610
|
|
|
7/14/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
520
|
|
|
7/11/2014
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
300
|
|
|
7/10/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
500
|
|
|
7/9/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
2,570
|
|
|
7/8/2014
|
+0.30 / +15.79%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
16,260
|
|
|
7/7/2014
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
200
|
|
|
7/4/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
7/3/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
13,200
|
|
|
7/2/2014
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
10,700
|
|
|
7/1/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
360
|
|
|
6/30/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,000
|
|
|
6/27/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
870
|
|
|
6/26/2014
|
-0.10 / -4.76%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.00
|
2.00
|
4,200
|
|
|
6/25/2014
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
500
|
|
|
6/24/2014
|
-0.10 / -4.17%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.10
|
2.30
|
1,548
|
|
|
6/23/2014
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
2,300
|
|
|
6/20/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
300
|
|
|
6/19/2014
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
110
|
|
|
6/18/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
300
|
|
|
6/17/2014
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|
6/16/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
10
|
|
|
6/13/2014
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
1,700
|
|
|
6/12/2014
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
300
|
|
|
6/11/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
510
|
|
|
6/10/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:50:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|